Fibre FIBRE
Xếp hạng #?
22:44:13 06/09/2016
Fibre (FIBRE)
Không hoạt động
Lịch sử giá Fibre (FIBRE) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.02635 | $0.03177 | $0.02608 | $0.03174 | $21.95 | $20,225.01 |
| 2016-01-02 | $0.03177 | $0.03227 | $0.02616 | $0.02762 | $45.83 | $17,597.50 |
| 2016-01-03 | $0.02763 | $0.03195 | $0.02762 | $0.03173 | $35.03 | $20,218.96 |
| 2016-01-04 | $0.03174 | $0.03417 | $0.02719 | $0.02733 | $23.30 | $17,417.12 |
| 2016-01-05 | $0.02733 | $0.03268 | $0.02558 | $0.02560 | $47.12 | $16,313.18 |
| 2016-01-06 | $0.02560 | $0.03326 | $0.02527 | $0.03238 | $67.78 | $20,633.04 |
| 2016-01-07 | $0.03229 | $0.03414 | $0.03146 | $0.03320 | $5.40 | $21,159.02 |
| 2016-01-08 | $0.03316 | $0.03512 | $0.03307 | $0.03396 | $44.53 | $21,642.27 |
| 2016-01-09 | $0.03395 | $0.04608 | $0.02961 | $0.04592 | $123.74 | $29,264.16 |
| 2016-01-10 | $0.04592 | $0.05535 | $0.03771 | $0.05535 | $118.00 | $35,274.40 |
| 2016-01-11 | $0.05539 | $0.05600 | $0.05152 | $0.05157 | $23.64 | $32,867.61 |
| 2016-01-12 | $0.05157 | $0.05157 | $0.04635 | $0.04635 | $22.25 | $29,540.86 |
| 2016-01-13 | $0.04595 | $0.05239 | $0.02808 | $0.03583 | $87.18 | $22,836.10 |
| 2016-01-14 | $0.03583 | $0.04010 | $0.02961 | $0.02967 | $23.50 | $18,908.21 |
| 2016-01-15 | $0.02966 | $0.03582 | $0.02755 | $0.03024 | $112.30 | $19,272.18 |
| 2016-01-16 | $0.03013 | $0.03538 | $0.02724 | $0.03423 | $10.37 | $21,819.11 |
| 2016-01-17 | $0.03422 | $0.03495 | $0.02867 | $0.03444 | $0.5813 | $21,952.53 |
| 2016-01-18 | $0.03440 | $0.03456 | $0.02469 | $0.02516 | $52.09 | $16,037.90 |
| 2016-01-19 | $0.02518 | $0.03542 | $0.02493 | $0.03528 | $15.86 | $22,485.78 |
| 2016-01-20 | $0.03523 | $0.03523 | $0.02962 | $0.03105 | $5.44 | $19,791.30 |
| 2016-01-21 | $0.03094 | $0.03730 | $0.03040 | $0.03659 | $5.68 | $23,324.26 |
| 2016-01-22 | $0.03671 | $0.03672 | $0.03311 | $0.03349 | $0.2222 | $21,344.54 |
| 2016-01-23 | $0.03286 | $0.03310 | $0.03225 | $0.03273 | $23.89 | $20,866.63 |
| 2016-01-24 | $0.03271 | $0.03778 | $0.02658 | $0.03776 | $22.30 | $24,073.90 |
| 2016-01-25 | $0.03774 | $0.03774 | $0.03648 | $0.03722 | $4.31 | $23,727.41 |
| 2016-01-26 | $0.03721 | $0.03739 | $0.02490 | $0.02501 | $19.57 | $15,943.21 |
| 2016-01-27 | $0.02499 | $0.02819 | $0.02434 | $0.02817 | $22.69 | $17,960.54 |
| 2016-01-28 | $0.02816 | $0.03594 | $0.02642 | $0.02716 | $161.37 | $17,317.41 |
| 2016-01-29 | $0.02716 | $0.02778 | $0.02608 | $0.02769 | $0.4938 | $17,653.61 |
| 2016-01-30 | $0.02766 | $0.03352 | $0.02744 | $0.03328 | $0.05807 | $21,217.58 |
| 2016-01-31 | $0.03329 | $0.03510 | $0.02729 | $0.02735 | $16.35 | $17,438.37 |