Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,429,579,735,131 Khối lượng (24h): $134,032,568,185 Thị phần: BTC: 56.7%, ETH: 12.2%
Fibre FIBRE
Xếp hạng #? 22:44:13 06/09/2016
Fibre (FIBRE)
Không hoạt động

Lịch sử giá Fibre (FIBRE) Tháng 11/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-11-01$0.05743$0.06265$0.05701$0.06166$8.87$39,208.63
2015-11-02$0.06161$0.06974$0.06119$0.06880$40.80$43,750.03
2015-11-03$0.06891$0.08133$0.06823$0.07303$37.99$46,438.12
2015-11-04$0.07344$0.08472$0.04109$0.04447$397.30$28,277.38
2015-11-05$0.04438$0.07129$0.04258$0.05898$25.59$37,509.17
2015-11-06$0.05879$0.05954$0.04385$0.05069$15.03$32,235.82
2015-11-07$0.05077$0.05828$0.05050$0.05337$11.47$33,939.15
2015-11-08$0.05330$0.05378$0.03393$0.03426$0.4983$21,792.26
2015-11-09$0.03436$0.05368$0.03340$0.05262$391.89$33,470.73
2015-11-10$0.05248$0.05263$0.02644$0.04327$22.70$27,522.99
2015-11-11$0.04330$0.04378$0.02447$0.02503$41.93$15,918.40
2015-11-12$0.02503$0.04949$0.02503$0.04801$208.07$30,541.73
2015-11-13$0.04791$0.06553$0.03637$0.06512$140.19$41,427.07
2015-11-14$0.06522$0.06550$0.03767$0.04115$1.69$26,180.10
2015-11-15$0.04117$0.04138$0.03554$0.03649$52.38$23,216.16
2015-11-16$0.03648$0.04311$0.03600$0.04299$0.5676$27,353.27
2015-11-17$0.04300$0.04300$0.03539$0.03586$34.26$22,813.99
2015-11-18$0.03586$0.04038$0.03581$0.04012$0.005869$25,526.90
2015-11-19$0.04015$0.04024$0.03600$0.03641$24.83$23,169.52
2015-11-20$0.03642$0.03866$0.03487$0.03866$1.29$24,598.87
2015-11-21$0.03864$0.05485$0.03557$0.05485$21.35$34,902.74
2015-11-22$0.05490$0.06687$0.05395$0.06673$68.03$42,461.18
2015-11-23$0.06679$0.06679$0.03884$0.03995$1.02$25,420.63
2015-11-24$0.03995$0.05091$0.02938$0.05073$44.95$32,285.73
2015-11-25$0.05073$0.05526$0.04055$0.05515$47.39$35,097.67
2015-11-26$0.05512$0.06240$0.04030$0.04661$68.10$29,665.59
2015-11-27$0.04629$0.07302$0.03823$0.07254$0.008510$46,168.01
2015-11-28$0.07246$0.07246$0.04201$0.04256$44.81$27,088.08
2015-11-29$0.04261$0.04403$0.02921$0.03009$28.94$19,152.11
2015-11-30$0.03008$0.04538$0.02998$0.04385$127.93$27,913.30
Lịch sử giá Fibre (FIBRE) Tháng 11/2015 - GiaCoin.com
5 trên 789 đánh giá