FiboCoins FBC
Xếp hạng #?
07:09:21 19/10/2017
FiboCoins (FBC)
Không hoạt động
Lịch sử giá FiboCoins (FBC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.03138 | $0.03174 | $0.02731 | $0.03023 | $43,038.20 | $0 |
| 2017-09-02 | $0.03022 | $0.03185 | $0.02972 | $0.03185 | $46,968.50 | $0 |
| 2017-09-03 | $0.03186 | $0.03307 | $0.02897 | $0.02897 | $41,698.30 | $0 |
| 2017-09-04 | $0.02902 | $0.02902 | $0.01666 | $0.01894 | $36,213.30 | $0 |
| 2017-09-05 | $0.01894 | $0.01894 | $0.007799 | $0.01547 | $58,631.90 | $0 |
| 2017-09-06 | $0.01547 | $0.01565 | $0.006120 | $0.01010 | $15,788.00 | $0 |
| 2017-09-07 | $0.01010 | $0.01010 | $0.004523 | $0.006168 | $14,799.50 | $0 |
| 2017-09-08 | $0.006168 | $0.006168 | $0.002946 | $0.003529 | $22,135.20 | $0 |
| 2017-09-09 | $0.003529 | $0.003529 | $0.002335 | $0.002349 | $1,436.87 | $0 |
| 2017-09-10 | $0.002349 | $0.002473 | $0.002348 | $0.002456 | $257.14 | $0 |
| 2017-09-11 | $0.002456 | $0.003002 | $0.002358 | $0.002983 | $69.81 | $0 |
| 2017-09-12 | $0.002983 | $0.002983 | $0.002200 | $0.002898 | $210.76 | $0 |
| 2017-09-13 | $0.002898 | $0.002898 | $0.002184 | $0.002184 | $75.77 | $0 |
| 2017-09-14 | $0.002184 | $0.002782 | $0.002184 | $0.002777 | $155.24 | $0 |
| 2017-09-15 | $0.002777 | $0.002777 | $0.002180 | $0.002184 | $276.93 | $0 |
| 2017-09-16 | $0.002184 | $0.002594 | $0.002180 | $0.002182 | $785.37 | $0 |
| 2017-09-17 | $0.002182 | $0.002182 | $0.002180 | $0.002181 | $269.94 | $0 |
| 2017-09-18 | $0.002183 | $0.01222 | $0.002182 | $0.003331 | $6,610.46 | $0 |
| 2017-09-19 | $0.003332 | $0.003332 | $0.002530 | $0.002533 | $134.52 | $0 |
| 2017-09-20 | $0.002532 | $0.003417 | $0.001840 | $0.001840 | $1,899.00 | $0 |
| 2017-09-21 | $0.001840 | $0.01217 | $0.0009115 | $0.0009123 | $1,772.68 | $0 |
| 2017-09-22 | $0.0009120 | $0.0009121 | $0.0009106 | $0.0009117 | $343.77 | $0 |
| 2017-09-23 | $0.0009099 | $0.0009099 | $0.0009099 | $0.0009099 | $257.77 | $0 |
| 2017-09-24 | $0.0009099 | $0.0009099 | $0.0009099 | $0.0009099 | $139.52 | $0 |
| 2017-09-25 | $0.0009080 | $0.0009084 | $0.0009059 | $0.0009069 | $168.95 | $0 |
| 2017-09-26 | $0.0009064 | $0.0009064 | $0.0007548 | $0.0007548 | $23.01 | $0 |
| 2017-09-27 | $0.0007545 | $0.0007545 | $0.0007530 | $0.0007537 | $139.60 | $0 |
| 2017-09-28 | $0.0007528 | $0.0007528 | $0.0007497 | $0.0007497 | $162.95 | $0 |
| 2017-09-29 | $0.0007503 | $0.0007527 | $0.0007488 | $0.0007527 | $75.96 | $0 |
| 2017-09-30 | $0.0007513 | $0.0007513 | $0.0007513 | $0.0007513 | $49.09 | $0 |