FiboCoins FBC
Xếp hạng #?
07:09:21 19/10/2017
FiboCoins (FBC)
Không hoạt động
Lịch sử giá FiboCoins (FBC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-04 | $0.05647 | $0.05647 | $0.05647 | $0.05647 | $54,598.50 | $0 |
| 2017-08-05 | $0.05644 | $0.06189 | $0.05348 | $0.05970 | $40,828.20 | $0 |
| 2017-08-06 | $0.05970 | $0.05970 | $0.05496 | $0.05845 | $36,020.30 | $0 |
| 2017-08-07 | $0.05851 | $0.06251 | $0.04465 | $0.06251 | $59,788.50 | $0 |
| 2017-08-08 | $0.06248 | $0.06494 | $0.05692 | $0.06489 | $45,206.00 | $0 |
| 2017-08-09 | $0.06488 | $0.06488 | $0.05721 | $0.06436 | $31,180.20 | $0 |
| 2017-08-10 | $0.06441 | $0.06446 | $0.06018 | $0.06064 | $35,456.80 | $0 |
| 2017-08-11 | $0.06079 | $0.06461 | $0.05791 | $0.06441 | $26,221.40 | $0 |
| 2017-08-12 | $0.06444 | $0.06444 | $0.05867 | $0.06302 | $31,418.90 | $0 |
| 2017-08-13 | $0.06302 | $0.06302 | $0.06002 | $0.06145 | $31,546.00 | $0 |
| 2017-08-14 | $0.06145 | $0.06145 | $0.05804 | $0.06114 | $35,850.90 | $0 |
| 2017-08-15 | $0.06111 | $0.06145 | $0.05394 | $0.05872 | $31,967.80 | $0 |
| 2017-08-16 | $0.05866 | $0.05981 | $0.05386 | $0.05960 | $34,228.50 | $0 |
| 2017-08-17 | $0.05964 | $0.05997 | $0.05670 | $0.05877 | $37,874.90 | $0 |
| 2017-08-18 | $0.05875 | $0.05989 | $0.05679 | $0.05825 | $42,157.30 | $0 |
| 2017-08-19 | $0.05831 | $0.05831 | $0.05260 | $0.05695 | $33,579.10 | $0 |
| 2017-08-20 | $0.05696 | $0.05763 | $0.05471 | $0.05471 | $23,661.30 | $0 |
| 2017-08-21 | $0.05471 | $0.05757 | $0.05082 | $0.05517 | $33,496.00 | $0 |
| 2017-08-22 | $0.05520 | $0.05555 | $0.05156 | $0.05368 | $37,150.90 | $0 |
| 2017-08-23 | $0.05370 | $0.05764 | $0.04709 | $0.05678 | $52,104.30 | $0 |
| 2017-08-24 | $0.05682 | $0.05682 | $0.04672 | $0.04890 | $41,651.00 | $0 |
| 2017-08-25 | $0.04890 | $0.05524 | $0.04798 | $0.05445 | $42,104.90 | $0 |
| 2017-08-26 | $0.05445 | $0.05451 | $0.04363 | $0.04452 | $33,789.20 | $0 |
| 2017-08-27 | $0.04452 | $0.04889 | $0.03912 | $0.04090 | $46,159.80 | $0 |
| 2017-08-28 | $0.04090 | $0.04295 | $0.03312 | $0.04295 | $52,680.10 | $0 |
| 2017-08-29 | $0.04295 | $0.04296 | $0.03329 | $0.03725 | $48,142.20 | $0 |
| 2017-08-30 | $0.03725 | $0.03727 | $0.03190 | $0.03408 | $42,655.50 | $0 |
| 2017-08-31 | $0.03408 | $0.03437 | $0.007817 | $0.03138 | $79,294.30 | $0 |