FEX Token FEX
Xếp hạng #?
14:22:29 14/06/2021
FEX Token (FEX)
Không theo dõi
Lịch sử giá FEX Token (FEX) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.4508 | $0.4715 | $0.4483 | $0.4707 | $0 | $0 |
| 2021-05-02 | $0.4706 | $0.4732 | $0.4572 | $0.4685 | $0 | $0 |
| 2021-05-03 | $0.4685 | $0.5271 | $0.4684 | $0.5229 | $0 | $0 |
| 2021-05-04 | $0.5243 | $0.5320 | $0.4874 | $0.4934 | $0 | $0 |
| 2021-05-05 | $0.4951 | $0.5369 | $0.4896 | $0.5355 | $0 | $0 |
| 2021-05-06 | $0.5353 | $0.5440 | $0.5175 | $0.5286 | $0 | $0 |
| 2021-05-07 | $0.5292 | $0.5674 | $0.5132 | $0.5308 | $0 | $0 |
| 2021-05-08 | $0.5308 | $0.5872 | $0.5264 | $0.5817 | $0 | $0 |
| 2021-05-09 | $0.5817 | $0.5898 | $0.5584 | $0.5837 | $0 | $0 |
| 2021-05-10 | $0.5833 | $0.6140 | $0.5458 | $0.5806 | $0 | $0 |
| 2021-05-11 | $0.5804 | $0.6083 | $0.5587 | $0.6071 | $0 | $0 |
| 2021-05-12 | $0.6070 | $0.6302 | $0.5520 | $0.5520 | $0 | $0 |
| 2021-05-13 | $0.5458 | $0.5775 | $0.5141 | $0.5397 | $0 | $0 |
| 2021-05-14 | $0.5391 | $0.5944 | $0.5375 | $0.5805 | $0 | $0 |
| 2021-05-15 | $0.5808 | $0.5875 | $0.5241 | $0.5245 | $0 | $0 |
| 2021-05-16 | $0.5234 | $0.5569 | $0.4842 | $0.5168 | $0 | $0 |
| 2021-05-17 | $0.5169 | $0.5173 | $0.4548 | $0.4732 | $0 | $0 |
| 2021-05-18 | $0.4754 | $0.5121 | $0.4706 | $0.4859 | $0 | $0 |
| 2021-05-19 | $0.4850 | $0.4931 | $0.2940 | $0.3688 | $0 | $0 |
| 2021-05-20 | $0.3666 | $0.4400 | $0.3292 | $0.4113 | $0 | $0 |
| 2021-05-21 | $0.4123 | $0.4323 | $0.3192 | $0.3636 | $0 | $0 |
| 2021-05-22 | $0.3647 | $0.3733 | $0.3295 | $0.3489 | $0 | $0 |
| 2021-05-23 | $0.3494 | $0.3608 | $0.2709 | $0.3220 | $0 | $0 |
| 2021-05-24 | $0.3202 | $0.3968 | $0.3189 | $0.3910 | $0 | $0 |
| 2021-05-25 | $0.3922 | $0.4058 | $0.3583 | $0.3965 | $0 | $0 |
| 2021-05-26 | $0.3979 | $0.4267 | $0.3905 | $0.4204 | $0 | $0 |
| 2021-05-27 | $0.4206 | $0.4207 | $0.3879 | $0.4016 | $0 | $0 |
| 2021-05-28 | $0.4013 | $0.4051 | $0.3472 | $0.3587 | $0 | $0 |
| 2021-05-29 | $0.3589 | $0.3791 | $0.3305 | $0.3401 | $0 | $0 |
| 2021-05-30 | $0.3404 | $0.3659 | $0.3275 | $0.3555 | $0 | $0 |
| 2021-05-31 | $0.3555 | $0.3965 | $0.3397 | $0.3953 | $0 | $0 |