Lịch sử giá FEX Token (FEX) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$0.3563	$0.3653	$0.3547	$0.3634	$0	$0
2021-04-02	$0.3634	$0.3844	$0.3610	$0.3829	$0	$0
2021-04-03	$0.3830	$0.3837	$0.3658	$0.3658	$0	$0
2021-04-04	$0.3657	$0.3780	$0.3625	$0.3758	$0	$0
2021-04-05	$0.3758	$0.3839	$0.3664	$0.3776	$0	$0
2021-04-06	$0.3782	$0.3838	$0.3692	$0.3775	$0	$0
2021-04-07	$0.3773	$0.3794	$0.3516	$0.3563	$0	$0
2021-04-08	$0.3556	$0.3746	$0.3538	$0.3742	$0	$0
2021-04-09	$0.3743	$0.3765	$0.3700	$0.3722	$0	$0
2021-04-10	$0.3721	$0.3934	$0.3707	$0.3830	$0	$0
2021-04-11	$0.3831	$0.3881	$0.3804	$0.3865	$0	$0
2021-04-12	$0.3865	$0.3938	$0.3803	$0.3840	$0	$0
2021-04-13	$0.3837	$0.4124	$0.3836	$0.4112	$0	$0
2021-04-14	$0.4104	$0.4264	$0.4078	$0.4247	$0	$0
2021-04-15	$0.4249	$0.4381	$0.4203	$0.4347	$0	$0
2021-04-16	$0.4349	$0.4388	$0.4057	$0.4214	$0	$0
2021-04-17	$0.4209	$0.4306	$0.4072	$0.4093	$0	$0
2021-04-18	$0.4089	$0.4122	$0.3526	$0.3862	$0	$0
2021-04-19	$0.3863	$0.3936	$0.3648	$0.3770	$0	$0
2021-04-20	$0.3764	$0.4001	$0.3596	$0.3970	$0	$0
2021-04-21	$0.3974	$0.4126	$0.3823	$0.3951	$0	$0
2021-04-22	$0.3953	$0.4295	$0.3820	$0.3947	$0	$0
2021-04-23	$0.3944	$0.3995	$0.3526	$0.3889	$0	$0
2021-04-24	$0.3886	$0.3892	$0.3605	$0.3692	$0	$0
2021-04-25	$0.3689	$0.3861	$0.3576	$0.3779	$0	$0
2021-04-26	$0.3783	$0.4151	$0.3770	$0.4151	$0	$0
2021-04-27	$0.4149	$0.4335	$0.4078	$0.4315	$0	$0
2021-04-28	$0.4319	$0.4439	$0.4180	$0.4407	$0	$0
2021-04-29	$0.4409	$0.4458	$0.4284	$0.4392	$0	$0
2021-04-30	$0.4391	$0.4513	$0.4352	$0.4508	$0	$0

Lịch sử giá FEX Token (FEX) Tháng 04/2021 - GiaCoin.com

4.3 trên 800 đánh giá