Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,258,044,621,189 Khối lượng (24h): $164,189,230,112 Thị phần: BTC: 56.6%, ETH: 12.3%
FEX Token FEX
Xếp hạng #? 14:22:29 14/06/2021
FEX Token (FEX)
Không theo dõi
ĐỔI FEX → VND ĐỔI FEX → USD ↔ MUA FEX

Lịch sử giá FEX Token (FEX) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.2668$0.2950$0.2668$0.2943$0$0
2021-03-02$0.2943$0.2992$0.2770$0.2831$0$0
2021-03-03$0.2832$0.3105$0.2817$0.2982$0$0
2021-03-04$0.2977$0.3059$0.2836$0.2892$0$0
2021-03-05$0.2892$0.2917$0.2744$0.2891$0$0
2021-03-06$0.2891$0.3048$0.2836$0.3031$0$0
2021-03-07$0.3029$0.3171$0.3023$0.3160$0$0
2021-03-08$0.3161$0.3313$0.3062$0.3312$0$0
2021-03-09$0.3311$0.3406$0.3279$0.3406$0$0
2021-03-10$0.3410$0.3458$0.3261$0.3360$0$0
2021-03-11$0.3359$0.3454$0.3250$0.3432$0$0
2021-03-12$0.3432$0.3452$0.3265$0.3361$0$0
2021-03-13$0.3359$0.3648$0.3290$0.3625$0$0
2021-03-14$0.3625$0.3639$0.3492$0.3502$0$0
2021-03-15$0.3499$0.3568$0.3290$0.3348$0$0
2021-03-16$0.3348$0.3387$0.3212$0.3387$0$0
2021-03-17$0.3387$0.3461$0.3269$0.3452$0$0
2021-03-18$0.3454$0.3492$0.3232$0.3384$0$0
2021-03-19$0.3384$0.3487$0.3314$0.3435$0$0
2021-03-20$0.3434$0.3538$0.3426$0.3430$0$0
2021-03-21$0.3428$0.3451$0.3321$0.3382$0$0
2021-03-22$0.3382$0.3427$0.3177$0.3202$0$0
2021-03-23$0.3202$0.3274$0.3144$0.3194$0$0
2021-03-24$0.3192$0.3320$0.3020$0.3050$0$0
2021-03-25$0.3049$0.3097$0.2978$0.3027$0$0
2021-03-26$0.3026$0.3229$0.3024$0.3229$0$0
2021-03-27$0.3229$0.3297$0.3176$0.3265$0$0
2021-03-28$0.3264$0.3293$0.3193$0.3236$0$0
2021-03-29$0.3235$0.3451$0.3210$0.3423$0$0
2021-03-30$0.3423$0.3504$0.3382$0.3481$0$0
2021-03-31$0.3481$0.3608$0.3392$0.3563$0$0
Lịch sử giá FEX Token (FEX) Tháng 03/2021 - GiaCoin.com
4.2 trên 801 đánh giá