FEX Token FEX
Xếp hạng #?
14:22:29 14/06/2021
FEX Token (FEX)
Không theo dõi
Lịch sử giá FEX Token (FEX) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.1031 | $0.1047 | $0.1015 | $0.1031 | $0 | $0 |
| 2021-01-02 | $0.1031 | $0.1135 | $0.1018 | $0.1109 | $0 | $0 |
| 2021-01-03 | $0.1109 | $0.1307 | $0.1106 | $0.1272 | $0 | $0 |
| 2021-01-04 | $0.1275 | $0.1416 | $0.1162 | $0.1312 | $0 | $0 |
| 2021-01-05 | $0.1313 | $0.1414 | $0.1247 | $0.1393 | $0 | $0 |
| 2021-01-06 | $0.1391 | $0.1520 | $0.1359 | $0.1520 | $0 | $0 |
| 2021-01-07 | $0.1522 | $0.1615 | $0.1483 | $0.1573 | $0 | $0 |
| 2021-01-08 | $0.1574 | $0.1649 | $0.1418 | $0.1596 | $0 | $0 |
| 2021-01-09 | $0.1596 | $0.1656 | $0.1535 | $0.1631 | $0 | $0 |
| 2021-01-10 | $0.1631 | $0.1696 | $0.1497 | $0.1587 | $0 | $0 |
| 2021-01-11 | $0.1586 | $0.1586 | $0.1201 | $0.1406 | $0 | $0 |
| 2021-01-12 | $0.1409 | $0.1470 | $0.1303 | $0.1345 | $0 | $0 |
| 2021-01-13 | $0.1346 | $0.1474 | $0.1287 | $0.1467 | $0 | $0 |
| 2021-01-14 | $0.1468 | $0.1595 | $0.1431 | $0.1565 | $0 | $0 |
| 2021-01-15 | $0.1565 | $0.1596 | $0.1395 | $0.1488 | $0 | $0 |
| 2021-01-16 | $0.1492 | $0.1595 | $0.1463 | $0.1532 | $0 | $0 |
| 2021-01-17 | $0.1531 | $0.1562 | $0.1452 | $0.1521 | $0 | $0 |
| 2021-01-18 | $0.1521 | $0.1560 | $0.1475 | $0.1555 | $0 | $0 |
| 2021-01-19 | $0.1555 | $0.1709 | $0.1551 | $0.1646 | $0 | $0 |
| 2021-01-20 | $0.1639 | $0.1666 | $0.1506 | $0.1637 | $0 | $0 |
| 2021-01-21 | $0.1635 | $0.1635 | $0.1331 | $0.1359 | $0 | $0 |
| 2021-01-22 | $0.1358 | $0.1522 | $0.1272 | $0.1480 | $0 | $0 |
| 2021-01-23 | $0.1482 | $0.1511 | $0.1431 | $0.1462 | $0 | $0 |
| 2021-01-24 | $0.1462 | $0.1594 | $0.1454 | $0.1591 | $0 | $0 |
| 2021-01-25 | $0.1591 | $0.1660 | $0.1520 | $0.1540 | $0 | $0 |
| 2021-01-26 | $0.1540 | $0.1586 | $0.1465 | $0.1566 | $0 | $0 |
| 2021-01-27 | $0.1568 | $0.1576 | $0.1410 | $0.1453 | $0 | $0 |
| 2021-01-28 | $0.1454 | $0.1587 | $0.1427 | $0.1561 | $0 | $0 |
| 2021-01-29 | $0.1564 | $0.1715 | $0.1513 | $0.1615 | $0 | $0 |
| 2021-01-30 | $0.1616 | $0.1638 | $0.1553 | $0.1610 | $0 | $0 |
| 2021-01-31 | $0.1610 | $0.1612 | $0.1510 | $0.1545 | $0 | $0 |