Fetish FETISH
Xếp hạng #?
00:40:05 22/12/2015
Fetish (FETISH)
Không hoạt động
Lịch sử giá Fetish (FETISH) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0007791 | $0.0008187 | $0.0007735 | $0.0008143 | $0.01089 | $993.62 |
| 2015-11-02 | $0.0008136 | $0.0008217 | $0.0008080 | $0.0008196 | $0.01096 | $1,000.03 |
| 2015-11-03 | $0.0003835 | $0.0009424 | $0.0001515 | $0.0001645 | $3.08 | $200.68 |
| 2015-11-04 | $0.0001654 | $0.0009070 | $0.0001654 | $0.0007769 | $0.1701 | $947.95 |
| 2015-11-05 | $0.0007753 | $0.0008504 | $0.0007117 | $0.0007493 | $0.03671 | $914.30 |
| 2015-11-06 | $0.0001528 | $0.0001623 | $0.0001494 | $0.0001533 | $0.01533 | $187.03 |
| 2015-11-07 | $0.0001535 | $0.0001601 | $0.0001527 | $0.0001596 | $0.01596 | $194.75 |
| 2015-11-14 | $0.0004455 | $0.0004564 | $0.0004455 | $0.0004493 | $0.1860 | $548.17 |
| 2015-11-15 | $0.0004494 | $0.0004518 | $0.0004286 | $0.0004352 | $0.1802 | $530.97 |
| 2015-11-18 | $0.0004827 | $0.0004846 | $0.0004761 | $0.0004814 | $1.86 | $587.44 |
| 2015-11-19 | $0.0004818 | $0.0004829 | $0.0003285 | $0.0003293 | $0.2727 | $401.82 |
| 2015-11-20 | $0.0003294 | $0.0003297 | $0.0003153 | $0.0003239 | $0.2681 | $395.15 |
| 2015-11-21 | $0.0001320 | $0.0003216 | $0.0001310 | $0.0003201 | $1.09 | $390.60 |
| 2015-11-22 | $0.0003204 | $0.0003205 | $0.0003194 | $0.0003197 | $0.03197 | $390.05 |
| 2015-11-26 | $0.0005045 | $0.0005484 | $0.0005045 | $0.0005327 | $0.008312 | $650.00 |
| 2015-11-27 | $0.0005290 | $0.0005306 | $0.0005218 | $0.0005253 | $0.008196 | $640.92 |
| 2015-11-29 | $0.0005670 | $0.0005914 | $0.0005665 | $0.0005906 | $0.3034 | $720.58 |
| 2015-11-30 | $0.0005904 | $0.0006069 | $0.0005901 | $0.0005981 | $0.3073 | $729.73 |