Fetish FETISH
Xếp hạng #?
00:40:05 22/12/2015
Fetish (FETISH)
Không hoạt động
Lịch sử giá Fetish (FETISH) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-02 | $0.0004221 | $0.0004225 | $0.0004219 | $0.0004224 | $0.009349 | $515.44 |
| 2015-10-03 | $0.0004224 | $0.0004260 | $0.0004218 | $0.0004249 | $0.009403 | $518.41 |
| 2015-10-04 | $0.0008977 | $0.0008982 | $0.0008977 | $0.0008980 | $0.005049 | $1,095.73 |
| 2015-10-05 | $0.0008982 | $0.0009056 | $0.0008936 | $0.0009056 | $0.005092 | $1,104.98 |
| 2015-10-14 | $0.0009421 | $0.0009586 | $0.0009419 | $0.0009503 | $0.004878 | $1,159.57 |
| 2015-10-15 | $0.0009500 | $0.0009625 | $0.0009500 | $0.0009597 | $0.004926 | $1,171.04 |
| 2015-10-17 | $0.001005 | $0.001022 | $0.001005 | $0.001022 | $0.007057 | $1,247.03 |
| 2015-10-18 | $0.001020 | $0.001024 | $0.0009831 | $0.0009866 | $0.3946 | $1,203.78 |
| 2015-10-19 | $0.0009864 | $0.001046 | $0.0009864 | $0.001041 | $0.03240 | $1,269.83 |
| 2015-10-20 | $0.001041 | $0.001180 | $0.001016 | $0.001024 | $0.1669 | $1,249.40 |
| 2015-10-21 | $0.001024 | $0.001029 | $0.0007426 | $0.0007430 | $3.30 | $906.63 |
| 2015-10-22 | $0.0007429 | $0.0007715 | $0.0007425 | $0.0007605 | $3.31 | $927.97 |
| 2015-10-23 | $0.0004910 | $0.0004988 | $0.0004899 | $0.0004950 | $0.002475 | $603.95 |
| 2015-10-24 | $0.0004949 | $0.0004987 | $0.0004899 | $0.0004958 | $0.5503 | $604.97 |
| 2015-10-25 | $0.0004957 | $0.0007311 | $0.0004953 | $0.0007078 | $0.8050 | $863.63 |
| 2015-10-26 | $0.0007092 | $0.0007128 | $0.0007013 | $0.0007082 | $0.02549 | $864.07 |
| 2015-10-27 | $0.0004151 | $0.0004229 | $0.0004094 | $0.0004171 | $0.05798 | $508.95 |
| 2015-10-28 | $0.0004172 | $0.0004293 | $0.0003046 | $0.0003110 | $0.2817 | $379.42 |
| 2015-10-29 | $0.0003107 | $0.0004136 | $0.0003079 | $0.0004080 | $0.02569 | $497.78 |
| 2015-10-30 | $0.0004080 | $0.0004935 | $0.0003246 | $0.0004920 | $0.5957 | $600.36 |
| 2015-10-31 | $0.0004920 | $0.0007854 | $0.0004794 | $0.0007788 | $11.60 | $950.28 |