Fetish FETISH
Xếp hạng #?
00:40:05 22/12/2015
Fetish (FETISH)
Không hoạt động
Lịch sử giá Fetish (FETISH) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.001580 | $0.001588 | $0.001559 | $0.001567 | $31.33 | $1,911.61 |
| 2015-09-02 | $0.001567 | $0.001584 | $0.001556 | $0.001575 | $31.51 | $1,922.10 |
| 2015-09-03 | $0.001530 | $0.001531 | $0.001516 | $0.001525 | $42.34 | $1,861.01 |
| 2015-09-04 | $0.001525 | $0.001535 | $0.001523 | $0.001532 | $22.96 | $1,869.40 |
| 2015-09-05 | $0.001531 | $0.001570 | $0.001526 | $0.001556 | $10.37 | $1,898.64 |
| 2015-09-08 | $0.0002426 | $0.0002450 | $0.0002425 | $0.0002436 | $0.02701 | $297.25 |
| 2015-09-09 | $0.0002436 | $0.0002444 | $0.0002378 | $0.0002399 | $0.02661 | $292.78 |
| 2015-09-10 | $0.001647 | $0.001648 | $0.001644 | $0.001646 | $2.06 | $2,008.77 |
| 2015-09-11 | $0.001645 | $0.001664 | $0.001644 | $0.001655 | $2.07 | $2,019.96 |
| 2015-09-12 | $0.001891 | $0.001891 | $0.001855 | $0.001858 | $0.1858 | $2,267.01 |
| 2015-09-13 | $0.001858 | $0.001864 | $0.001838 | $0.001845 | $0.1845 | $2,250.68 |
| 2015-09-17 | $0.0003434 | $0.001721 | $0.0003434 | $0.001721 | $0.04288 | $2,100.25 |
| 2015-09-18 | $0.001721 | $0.001755 | $0.001721 | $0.001749 | $0.004898 | $2,134.51 |
| 2015-09-20 | $0.0004077 | $0.0004087 | $0.0004065 | $0.0004068 | $0.2034 | $496.40 |
| 2015-09-21 | $0.0004069 | $0.0009118 | $0.0004000 | $0.0009076 | $0.04210 | $1,107.37 |
| 2015-09-22 | $0.0009083 | $0.0009295 | $0.0004045 | $0.0004058 | $0.01689 | $495.18 |
| 2015-09-23 | $0.0004059 | $0.0004080 | $0.0004041 | $0.0004065 | $0.01692 | $495.99 |
| 2015-09-24 | $0.0009029 | $0.0009190 | $0.0009028 | $0.0009147 | $0.02744 | $1,116.08 |
| 2015-09-25 | $0.0009147 | $0.0009260 | $0.0009114 | $0.0009232 | $0.003629 | $1,126.42 |
| 2015-09-26 | $0.0009351 | $0.0009387 | $0.0009334 | $0.0009375 | $2.34 | $1,143.95 |
| 2015-09-27 | $0.0009374 | $0.0009381 | $0.0009323 | $0.0009337 | $2.33 | $1,139.26 |
| 2015-09-28 | $0.0004227 | $0.0004260 | $0.0004218 | $0.0004257 | $0.002147 | $519.45 |
| 2015-09-29 | $0.0004257 | $0.0004268 | $0.0004214 | $0.0004220 | $0.002128 | $514.89 |