Fetish FETISH
Xếp hạng #?
00:40:05 22/12/2015
Fetish (FETISH)
Không hoạt động
Lịch sử giá Fetish (FETISH) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-03 | $0.001417 | $0.001425 | $0.001405 | $0.001405 | $0.006549 | $1,714.72 |
| 2015-08-04 | $0.001403 | $0.001424 | $0.001403 | $0.001423 | $0.006632 | $1,736.62 |
| 2015-08-09 | $0.001311 | $0.002276 | $0.001311 | $0.001961 | $29.35 | $2,392.95 |
| 2015-08-10 | $0.001962 | $0.001969 | $0.001957 | $0.001967 | $0.9410 | $2,399.74 |
| 2015-08-21 | $0.001173 | $0.001180 | $0.001156 | $0.001161 | $8.15 | $1,417.18 |
| 2015-08-22 | $0.001161 | $0.001163 | $0.001160 | $0.001162 | $4.30 | $1,417.57 |
| 2015-08-27 | $0.001565 | $0.001575 | $0.001541 | $0.001547 | $10.11 | $1,887.84 |
| 2015-08-28 | $0.001549 | $0.001569 | $0.001522 | $0.001564 | $10.22 | $1,908.40 |
| 2015-08-31 | $0.001572 | $0.001594 | $0.001552 | $0.001581 | $44.97 | $1,929.50 |