Fetish FETISH
Xếp hạng #?
00:40:05 22/12/2015
Fetish (FETISH)
Không hoạt động
Lịch sử giá Fetish (FETISH) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0006506 | $0.0006947 | $0.0006360 | $0.0006809 | $0.1102 | $435.37 |
| 2015-02-02 | $0.0006795 | $0.001574 | $0.0006680 | $0.001550 | $12.43 | $1,037.76 |
| 2015-02-03 | $0.001543 | $0.001599 | $0.0004497 | $0.0004545 | $0.08021 | $313.92 |
| 2015-02-04 | $0.0004550 | $0.001466 | $0.0004422 | $0.0005093 | $1.38 | $353.52 |
| 2015-02-05 | $0.0005093 | $0.0005387 | $0.0003477 | $0.0003493 | $1.72 | $243.73 |
| 2015-02-06 | $0.0003492 | $0.0004495 | $0.0003481 | $0.0004445 | $0.2061 | $311.64 |
| 2015-02-07 | $0.0004453 | $0.0004684 | $0.0004452 | $0.0004669 | $0.4010 | $328.89 |
| 2015-02-08 | $0.0004668 | $0.0004704 | $0.0004591 | $0.0004647 | $0.9823 | $328.66 |
| 2015-02-09 | $0.0004646 | $0.0004659 | $0.0004514 | $0.0004578 | $0.6338 | $325.40 |
| 2015-02-10 | $0.0004582 | $0.0004614 | $0.0004479 | $0.0004573 | $0.05460 | $326.54 |
| 2015-02-11 | $0.0004570 | $0.0004647 | $0.0004514 | $0.0004559 | $0.3985 | $327.26 |
| 2015-02-12 | $0.0004560 | $0.0004600 | $0.0004526 | $0.0004587 | $0.02935 | $330.91 |
| 2015-02-13 | $0.0004591 | $0.0005042 | $0.0004581 | $0.0004968 | $0.02441 | $360.08 |
| 2015-02-14 | $0.0004970 | $0.0005508 | $0.0004970 | $0.0005464 | $0.1162 | $398.06 |
| 2015-02-15 | $0.0005459 | $0.0005787 | $0.0004964 | $0.0005119 | $0.1833 | $374.66 |
| 2015-02-16 | $0.0005119 | $0.0005244 | $0.0005004 | $0.0005142 | $0.4008 | $378.11 |
| 2015-02-17 | $0.0005135 | $0.0005456 | $0.0005111 | $0.0005405 | $0.03703 | $399.38 |
| 2015-02-18 | $0.0005408 | $0.0005422 | $0.0005166 | $0.0005244 | $0.03593 | $389.29 |
| 2015-02-19 | $0.0005246 | $0.0005268 | $0.0005230 | $0.0005231 | $0.03584 | $388.99 |
| 2015-02-20 | $0.0005388 | $0.0005535 | $0.0005360 | $0.0005516 | $0.6751 | $413.13 |
| 2015-02-21 | $0.0005509 | $0.0005821 | $0.0005497 | $0.0005572 | $0.5986 | $419.36 |
| 2015-02-22 | $0.0005576 | $0.0005618 | $0.0005332 | $0.0005384 | $0.5384 | $407.19 |
| 2015-02-23 | $0.0005381 | $0.0007179 | $0.0005381 | $0.0007143 | $1.06 | $542.78 |
| 2015-02-24 | $0.0007146 | $0.0007173 | $0.0007068 | $0.0007138 | $1.06 | $544.80 |
| 2015-02-25 | $0.0007138 | $0.0007156 | $0.0007123 | $0.0007140 | $1.06 | $545.28 |