Ferron FRRN
Xếp hạng #?
12:11:56 21/11/2018
Ferron (FRRN)
Không hoạt động
Lịch sử giá Ferron (FRRN) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0002766 | $0.0002792 | $0.0002766 | $0.0002783 | $1.76 | $0 |
| 2018-11-02 | $0.0002783 | $0.0002783 | $0.0002783 | $0.0002783 | $0 | $0 |
| 2018-11-03 | $0.0002783 | $0.0002783 | $0.0002783 | $0.0002783 | $0 | $0 |
| 2018-11-04 | $0.0002783 | $0.0002783 | $0.0002783 | $0.0002783 | $0 | $0 |
| 2018-11-05 | $0.0002783 | $0.0002783 | $0.0002783 | $0.0002783 | $0 | $0 |
| 2018-11-06 | $0.0002783 | $0.0002783 | $0.0002783 | $0.0002783 | $0 | $0 |
| 2018-11-07 | $0.0002783 | $0.0002783 | $0.0002783 | $0.0002783 | $0 | $0 |
| 2018-11-08 | $0.0002783 | $0.0002783 | $0.0002783 | $0.0002783 | $0 | $0 |
| 2018-11-09 | $0.0002783 | $0.0003164 | $0.0002783 | $0.0003128 | $13.25 | $0 |
| 2018-11-10 | $0.0003127 | $0.0003153 | $0.0003124 | $0.0003134 | $0 | $0 |
| 2018-11-11 | $0.0003134 | $0.0003134 | $0.0003134 | $0.0003134 | $0 | $0 |
| 2018-11-12 | $0.0003134 | $0.0003134 | $0.0003134 | $0.0003134 | $0 | $0 |
| 2018-11-13 | $0.0003134 | $0.0003134 | $0.00006328 | $0.00006366 | $10.40 | $0 |
| 2018-11-14 | $0.00006347 | $0.00006371 | $0.00006304 | $0.00006304 | $0 | $0 |
| 2018-11-15 | $0.00006304 | $0.00006304 | $0.00006304 | $0.00006304 | $0 | $0 |
| 2018-11-16 | $0.00006304 | $0.00006304 | $0.00006304 | $0.00006304 | $0 | $0 |
| 2018-11-17 | $0.00006304 | $0.00006304 | $0.00006304 | $0.00006304 | $0 | $0 |
| 2018-11-18 | $0.00006304 | $0.00006304 | $0.00006304 | $0.00006304 | $0 | $0 |
| 2018-11-19 | $0.00006304 | $0.00006304 | $0.00006304 | $0.00006304 | $0 | $0 |
| 2018-11-20 | $0.00006304 | $0.00006304 | $0.00006304 | $0.00006304 | $0 | $0 |