FCKBanksCoin FCK
Xếp hạng #?
12:39:08 05/08/2014
FCKBanksCoin (FCK)
Không theo dõi
Lịch sử giá FCKBanksCoin (FCK) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.0000003865 | $0.0000009743 | $0.0000003844 | $0.0000003942 | $2.20 | $5,257.90 |
| 2014-04-02 | $0.0000003939 | $0.0000004517 | $0.0000002208 | $0.0000004516 | $26.38 | $6,057.78 |
| 2014-04-03 | $0.0000004505 | $0.0000005536 | $0.0000004123 | $0.0000004438 | $8.62 | $5,980.40 |
| 2014-04-06 | $0.000004598 | $0.000004606 | $0.000004574 | $0.000004605 | $0.4605 | $63,117.52 |
| 2014-04-07 | $0.000004615 | $0.000004626 | $0.0000005224 | $0.0000009029 | $35.50 | $12,435.51 |
| 2014-04-08 | $0.0000009008 | $0.0000009317 | $0.0000006747 | $0.0000006816 | $20.71 | $9,438.56 |
| 2014-04-09 | $0.0000006827 | $0.0000006906 | $0.0000004460 | $0.0000004491 | $1.15 | $6,247.32 |
| 2014-04-10 | $0.0000004471 | $0.0000005084 | $0.0000003251 | $0.0000003383 | $5.01 | $4,732.39 |
| 2014-04-11 | $0.0000004212 | $0.0000005503 | $0.0000003271 | $0.0000005473 | $10.77 | $7,693.20 |
| 2014-04-12 | $0.0000005452 | $0.0000005782 | $0.0000004528 | $0.0000004603 | $9.62 | $6,472.00 |