Fazzcoin FAZZ
Xếp hạng #?
07:49:19 20/06/2018
Fazzcoin (FAZZ)
Không hoạt động
Lịch sử giá Fazzcoin (FAZZ) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.003184 | $0.003187 | $0.003093 | $0.003158 | $23.72 | $0 |
| 2018-06-02 | $0.003157 | $0.003222 | $0.003139 | $0.003213 | $24.13 | $0 |
| 2018-06-03 | $0.003056 | $0.003090 | $0.003055 | $0.003082 | $1.23 | $0 |
| 2018-06-04 | $0.003084 | $0.003092 | $0.003073 | $0.003076 | $1.23 | $0 |
| 2018-06-05 | $0.002977 | $0.002979 | $0.002962 | $0.002974 | $40.94 | $0 |
| 2018-06-06 | $0.002973 | $0.002992 | $0.002925 | $0.002929 | $40.32 | $0 |
| 2018-06-09 | $0.002982 | $0.003056 | $0.002964 | $0.002998 | $3.41 | $0 |
| 2018-06-10 | $0.003002 | $0.003002 | $0.002467 | $0.002503 | $2.18 | $0 |
| 2018-06-11 | $0.002507 | $0.002523 | $0.002471 | $0.002519 | $0.8999 | $0 |
| 2018-06-12 | $0.002602 | $0.002615 | $0.002472 | $0.002495 | $9.97 | $0 |
| 2018-06-13 | $0.002502 | $0.003103 | $0.002490 | $0.002971 | $37.29 | $0 |
| 2018-06-14 | $0.002970 | $0.003062 | $0.002964 | $0.003051 | $38.30 | $0 |
| 2018-06-15 | $0.002539 | $0.003034 | $0.002539 | $0.002965 | $2.43 | $0 |
| 2018-06-16 | $0.002954 | $0.003118 | $0.002927 | $0.002995 | $13.04 | $0 |
| 2018-06-17 | $0.003003 | $0.003023 | $0.002997 | $0.003022 | $3.02 | $0 |