Fazzcoin FAZZ
Xếp hạng #?
07:49:19 20/06/2018
Fazzcoin (FAZZ)
Không hoạt động
Lịch sử giá Fazzcoin (FAZZ) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-02 | $0.004626 | $0.004720 | $0.004626 | $0.004702 | $6.59 | $0 |
| 2018-05-03 | $0.004702 | $0.004899 | $0.004685 | $0.004876 | $4.82 | $0 |
| 2018-05-04 | $0.004874 | $0.004885 | $0.004604 | $0.004752 | $7.85 | $0 |
| 2018-05-05 | $0.004749 | $0.004837 | $0.004274 | $0.004322 | $32.68 | $0 |
| 2018-05-06 | $0.004325 | $0.004365 | $0.004225 | $0.004225 | $25.00 | $0 |
| 2018-05-07 | $0.004491 | $0.004491 | $0.004180 | $0.004206 | $3.91 | $0 |
| 2018-05-08 | $0.004215 | $0.004254 | $0.004037 | $0.004054 | $6.70 | $0 |
| 2018-05-09 | $0.004048 | $0.004113 | $0.003957 | $0.004088 | $1.02 | $0 |
| 2018-05-11 | $0.003687 | $0.003727 | $0.003597 | $0.003620 | $2.36 | $0 |
| 2018-05-12 | $0.003610 | $0.003713 | $0.003541 | $0.003642 | $3.25 | $0 |
| 2018-05-13 | $0.003641 | $0.003853 | $0.003599 | $0.003824 | $1.02 | $0 |
| 2018-05-14 | $0.003824 | $0.003897 | $0.003664 | $0.003823 | $2.78 | $0 |
| 2018-05-15 | $0.003817 | $0.003880 | $0.003546 | $0.003566 | $41.12 | $0 |
| 2018-05-16 | $0.003564 | $0.003588 | $0.003417 | $0.003588 | $4.34 | $0 |
| 2018-05-17 | $0.003590 | $0.003884 | $0.003583 | $0.003713 | $2.51 | $0 |
| 2018-05-18 | $0.003716 | $0.003716 | $0.003661 | $0.003685 | $2.49 | $0 |
| 2018-05-19 | $0.003460 | $0.003514 | $0.003448 | $0.003460 | $0.8652 | $0 |
| 2018-05-20 | $0.003463 | $0.003605 | $0.003441 | $0.003577 | $3.79 | $0 |
| 2018-05-21 | $0.003582 | $0.003744 | $0.003555 | $0.003616 | $3.16 | $0 |
| 2018-05-22 | $0.003615 | $0.003618 | $0.003436 | $0.003451 | $2.16 | $0 |
| 2018-05-23 | $0.003402 | $0.003423 | $0.003400 | $0.003414 | $2.13 | $0 |
| 2018-05-24 | $0.003210 | $0.003224 | $0.003056 | $0.003170 | $1.42 | $0 |
| 2018-05-25 | $0.003176 | $0.003290 | $0.003164 | $0.003215 | $1.38 | $0 |
| 2018-05-26 | $0.003211 | $0.003211 | $0.003182 | $0.003189 | $1.37 | $0 |
| 2018-05-27 | $0.003301 | $0.003314 | $0.003281 | $0.003305 | $2.36 | $0 |
| 2018-05-28 | $0.003305 | $0.003335 | $0.003195 | $0.003204 | $18.39 | $0 |
| 2018-05-29 | $0.003203 | $0.003389 | $0.003186 | $0.003208 | $5.18 | $0 |
| 2018-05-30 | $0.003210 | $0.003247 | $0.003088 | $0.003175 | $2.81 | $0 |
| 2018-05-31 | $0.003175 | $0.003262 | $0.003159 | $0.003247 | $1.30 | $0 |