Fazzcoin FAZZ
Xếp hạng #?
07:49:19 20/06/2018
Fazzcoin (FAZZ)
Không hoạt động
Lịch sử giá Fazzcoin (FAZZ) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.004504 | $0.005967 | $0.004487 | $0.005637 | $20.27 | $0 |
| 2018-04-02 | $0.005665 | $0.005843 | $0.005507 | $0.005635 | $2.17 | $0 |
| 2018-04-03 | $0.005639 | $0.006030 | $0.005538 | $0.005640 | $11.92 | $0 |
| 2018-04-04 | $0.005636 | $0.005636 | $0.005113 | $0.005160 | $10.91 | $0 |
| 2018-04-05 | $0.005162 | $0.005463 | $0.004997 | $0.005449 | $21.91 | $0 |
| 2018-04-06 | $0.005421 | $0.005478 | $0.005154 | $0.005225 | $1.54 | $0 |
| 2018-04-07 | $0.005231 | $0.005562 | $0.005223 | $0.005449 | $1.60 | $0 |
| 2018-04-08 | $0.005454 | $0.005531 | $0.004669 | $0.004910 | $96.34 | $0 |
| 2018-04-09 | $0.004918 | $0.005019 | $0.004236 | $0.004323 | $89.37 | $0 |
| 2018-04-10 | $0.004327 | $0.004943 | $0.004104 | $0.004914 | $44.52 | $0 |
| 2018-04-11 | $0.004918 | $0.005002 | $0.004819 | $0.004944 | $51.32 | $0 |
| 2018-04-12 | $0.004932 | $0.005644 | $0.004801 | $0.005615 | $1.06 | $0 |
| 2018-04-13 | $0.005622 | $0.005835 | $0.004929 | $0.004956 | $51.23 | $0 |
| 2018-04-14 | $0.005586 | $0.005802 | $0.005104 | $0.005115 | $12.03 | $0 |
| 2018-04-15 | $0.005121 | $0.005525 | $0.005121 | $0.005510 | $4.76 | $0 |
| 2018-04-16 | $0.005508 | $0.005539 | $0.005226 | $0.005310 | $4.58 | $0 |
| 2018-04-17 | $0.005313 | $0.005351 | $0.005261 | $0.005351 | $4.62 | $0 |
| 2018-04-18 | $0.005294 | $0.005489 | $0.005292 | $0.005466 | $25.50 | $0 |
| 2018-04-19 | $0.005470 | $0.005540 | $0.005375 | $0.005536 | $36.79 | $0 |
| 2018-04-20 | $0.005540 | $0.005729 | $0.004992 | $0.005215 | $64.26 | $0 |
| 2018-04-21 | $0.005217 | $0.005294 | $0.005110 | $0.005268 | $64.91 | $0 |
| 2018-04-22 | $0.005268 | $0.005389 | $0.005195 | $0.005279 | $20.99 | $0 |
| 2018-04-23 | $0.005269 | $0.005633 | $0.005124 | $0.005172 | $16.56 | $0 |
| 2018-04-24 | $0.005176 | $0.005500 | $0.005110 | $0.005273 | $62.20 | $0 |
| 2018-04-25 | $0.005237 | $0.005262 | $0.004740 | $0.004747 | $58.29 | $0 |
| 2018-04-26 | $0.004786 | $0.005862 | $0.004669 | $0.005849 | $8.19 | $0 |
| 2018-04-27 | $0.005857 | $0.005932 | $0.005636 | $0.005636 | $16.51 | $0 |
| 2018-04-28 | $0.005617 | $0.005939 | $0.005602 | $0.005900 | $17.28 | $0 |
| 2018-04-29 | $0.005123 | $0.005124 | $0.004903 | $0.004984 | $6.94 | $0 |
| 2018-04-30 | $0.004983 | $0.005003 | $0.004849 | $0.004926 | $6.86 | $0 |