Fazzcoin FAZZ
Xếp hạng #?
07:49:19 20/06/2018
Fazzcoin (FAZZ)
Không hoạt động
Lịch sử giá Fazzcoin (FAZZ) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.02006 | $0.02490 | $0.007730 | $0.01638 | $1,571.21 | $0 |
| 2018-03-02 | $0.01633 | $0.05860 | $0.01602 | $0.05817 | $560.60 | $0 |
| 2018-03-03 | $0.05810 | $0.06175 | $0.02198 | $0.03777 | $66.18 | $0 |
| 2018-03-04 | $0.03770 | $0.06303 | $0.01098 | $0.01105 | $203.65 | $0 |
| 2018-03-05 | $0.01104 | $0.01412 | $0.01062 | $0.01304 | $1,111.34 | $0 |
| 2018-03-06 | $0.01300 | $0.01302 | $0.007213 | $0.01127 | $383.90 | $0 |
| 2018-03-07 | $0.01125 | $0.03773 | $0.01123 | $0.02681 | $36.12 | $0 |
| 2018-03-08 | $0.02678 | $0.02711 | $0.007689 | $0.007897 | $59.39 | $0 |
| 2018-03-09 | $0.007847 | $0.01707 | $0.006862 | $0.01698 | $295.70 | $0 |
| 2018-03-10 | $0.01698 | $0.04515 | $0.01339 | $0.02525 | $259.96 | $0 |
| 2018-03-11 | $0.02517 | $0.05753 | $0.02449 | $0.04967 | $80.05 | $0 |
| 2018-03-12 | $0.04951 | $0.04988 | $0.007613 | $0.007679 | $19.30 | $0 |
| 2018-03-13 | $0.007635 | $0.009302 | $0.007181 | $0.009240 | $269.36 | $0 |
| 2018-03-14 | $0.009241 | $0.01362 | $0.009089 | $0.01350 | $143.80 | $0 |
| 2018-03-15 | $0.01350 | $0.01358 | $0.006473 | $0.006612 | $81.51 | $0 |
| 2018-03-16 | $0.006608 | $0.02524 | $0.006440 | $0.02339 | $166.91 | $0 |
| 2018-03-17 | $0.02343 | $0.03551 | $0.02266 | $0.03035 | $71.81 | $0 |
| 2018-03-18 | $0.03028 | $0.03028 | $0.006049 | $0.01381 | $197.41 | $0 |
| 2018-03-19 | $0.01375 | $0.01649 | $0.007213 | $0.007334 | $9.32 | $0 |
| 2018-03-20 | $0.007416 | $0.03890 | $0.006761 | $0.02956 | $140.31 | $0 |
| 2018-03-21 | $0.04745 | $0.05439 | $0.02258 | $0.02366 | $284.88 | $0 |
| 2018-03-22 | $0.01092 | $0.01121 | $0.006973 | $0.008441 | $242.43 | $0 |
| 2018-03-23 | $0.008440 | $0.008440 | $0.005664 | $0.005797 | $260.86 | $0 |
| 2018-03-24 | $0.005882 | $0.007769 | $0.005835 | $0.007156 | $23.58 | $0 |
| 2018-03-25 | $0.007058 | $0.01931 | $0.005696 | $0.01889 | $166.46 | $0 |
| 2018-03-26 | $0.01888 | $0.05548 | $0.007067 | $0.007363 | $368.11 | $0 |
| 2018-03-27 | $0.007352 | $0.007864 | $0.005819 | $0.007633 | $171.05 | $0 |
| 2018-03-28 | $0.007631 | $0.008655 | $0.005803 | $0.008024 | $285.45 | $0 |
| 2018-03-29 | $0.008034 | $0.008462 | $0.006154 | $0.007426 | $339.28 | $0 |
| 2018-03-30 | $0.007408 | $0.007443 | $0.005688 | $0.005879 | $292.25 | $0 |
| 2018-03-31 | $0.005880 | $0.007086 | $0.004491 | $0.004504 | $393.32 | $0 |