Lịch sử giá Faucetcoin (DROP) Tháng 07/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-07-03	$0.03352	$0.03389	$0.03227	$0.03268	$1.97	$0
2016-07-04	$0.03275	$0.03359	$0.03234	$0.03359	$2.02	$0
2016-07-05	$0.03370	$0.03371	$0.03317	$0.03345	$0.1336	$0
2016-07-06	$0.03345	$0.03401	$0.03344	$0.03365	$0.1344	$0
2016-07-07	$0.03215	$0.03233	$0.03058	$0.03197	$0.6359	$0
2016-07-08	$0.03202	$0.09978	$0.03181	$0.08674	$4,056.55	$0
2016-07-09	$0.08671	$0.09553	$0.05317	$0.07163	$8.92	$0
2016-07-10	$0.07164	$0.07179	$0.05337	$0.07150	$7.25	$0
2016-07-11	$0.07146	$0.07259	$0.07119	$0.07148	$0.8679	$0
2016-07-12	$0.04877	$0.08761	$0.04859	$0.04992	$4.41	$0
2016-07-13	$0.04992	$0.6371	$0.04937	$0.2754	$8,179.92	$0
2016-07-14	$0.2685	$0.4320	$0.04923	$0.07233	$115.57	$0
2016-07-15	$0.07236	$0.07316	$0.05033	$0.05045	$15.94	$0
2016-07-16	$0.05041	$0.05065	$0.04979	$0.05000	$2.78	$0
2016-07-17	$0.04989	$0.05125	$0.04986	$0.05099	$1.41	$0
2016-07-18	$0.05103	$0.05111	$0.02018	$0.02034	$0.7028	$0
2016-07-19	$0.02033	$0.02033	$0.02015	$0.02031	$1.41	$0
2016-07-20	$0.02031	$0.02031	$0.02005	$0.02008	$0.9235	$0
2016-07-21	$0.02001	$0.02011	$0.02001	$0.02007	$1.86	$0
2016-07-22	$0.02007	$0.02012	$0.01995	$0.01996	$1.85	$0
2016-07-26	$0.03278	$0.03280	$0.03260	$0.03260	$0.06845	$0
2016-07-27	$0.03258	$0.03287	$0.03242	$0.03276	$0.06879	$0
2016-07-28	$0.03277	$0.03280	$0.03277	$0.03277	$0.3784	$0
2016-07-29	$0.03276	$0.03290	$0.03275	$0.03290	$0.3799	$0
2016-07-30	$0.01982	$0.03292	$0.01982	$0.03277	$0.1512	$0
2016-07-31	$0.03277	$0.03278	$0.01885	$0.01887	$0.08491	$0

Lịch sử giá Faucetcoin (DROP) Tháng 07/2016 - GiaCoin.com

5 trên 803 đánh giá