FarmaTrust FTT
Xếp hạng #?
15:44:03 08/01/2021
FarmaTrust (FTT)
Không theo dõi
Lịch sử giá FarmaTrust (FTT) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.006702 | $0.009979 | $0.006641 | $0.009776 | $131.91 | $5,865,848 |
| 2020-12-02 | $0.009776 | $0.01004 | $0.009539 | $0.009986 | $0 | $5,991,381 |
| 2020-12-03 | $0.009984 | $0.01017 | $0.009840 | $0.01011 | $0 | $6,064,971 |
| 2020-12-04 | $0.01011 | $0.01014 | $0.009721 | $0.009753 | $0 | $5,851,652 |
| 2020-12-05 | $0.009723 | $0.009962 | $0.009665 | $0.009954 | $0 | $5,972,262 |
| 2020-12-06 | $0.009958 | $0.01008 | $0.009825 | $0.01005 | $0 | $6,032,103 |
| 2020-12-07 | $0.01005 | $0.01009 | $0.009842 | $0.009981 | $0 | $5,988,352 |
| 2020-12-08 | $0.009979 | $0.01003 | $0.009499 | $0.009529 | $0 | $5,717,141 |
| 2020-12-09 | $0.009525 | $0.009684 | $0.009326 | $0.009646 | $0 | $5,787,584 |
| 2020-12-10 | $0.009646 | $0.009646 | $0.009336 | $0.009495 | $0 | $5,697,194 |
| 2020-12-11 | $0.009496 | $0.009997 | $0.009163 | $0.009932 | $0 | $5,958,942 |
| 2020-12-12 | $0.009932 | $0.01041 | $0.009925 | $0.01034 | $0 | $6,205,815 |
| 2020-12-13 | $0.01034 | $0.01066 | $0.01030 | $0.01053 | $0 | $6,316,461 |
| 2020-12-14 | $0.01053 | $0.01062 | $0.01046 | $0.01059 | $0 | $6,351,599 |
| 2020-12-15 | $0.01059 | $0.01074 | $0.01049 | $0.01068 | $0 | $6,408,810 |
| 2020-12-16 | $0.01068 | $0.01180 | $0.01061 | $0.01172 | $0 | $7,031,662 |
| 2020-12-17 | $0.01172 | $0.01300 | $0.01168 | $0.01255 | $0 | $7,529,246 |
| 2020-12-18 | $0.01254 | $0.01278 | $0.01232 | $0.01272 | $0 | $7,629,845 |
| 2020-12-19 | $0.01272 | $0.01325 | $0.01255 | $0.01312 | $0 | $7,874,852 |
| 2020-12-20 | $0.01313 | $0.01332 | $0.01273 | $0.01294 | $0 | $7,762,459 |
| 2020-12-21 | $0.01291 | $0.01323 | $0.01219 | $0.01258 | $0 | $7,547,679 |
| 2020-12-22 | $0.01254 | $0.01308 | $0.01234 | $0.01308 | $0 | $7,847,896 |
| 2020-12-23 | $0.01308 | $0.01321 | $0.01255 | $0.01280 | $0 | $7,677,274 |
| 2020-12-24 | $0.01278 | $0.01307 | $0.01253 | $0.01307 | $0 | $7,840,799 |
| 2020-12-25 | $0.01305 | $0.01359 | $0.01291 | $0.01357 | $0 | $8,141,787 |
| 2020-12-26 | $0.01357 | $0.01469 | $0.01349 | $0.01454 | $0 | $8,723,239 |
| 2020-12-27 | $0.01454 | $0.01556 | $0.01426 | $0.01447 | $0 | $8,683,172 |
| 2020-12-28 | $0.01445 | $0.01506 | $0.01441 | $0.01490 | $0 | $8,940,881 |
| 2020-12-29 | $0.01490 | $0.01490 | $0.005583 | $0.005810 | $0 | $3,486,198 |
| 2020-12-30 | $0.005810 | $0.01447 | $0.005810 | $0.01441 | $0 | $8,645,189 |
| 2020-12-31 | $0.01442 | $0.01462 | $0.01410 | $0.01451 | $0 | $8,703,234 |