Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,247,199,435,629 Khối lượng (24h): $233,197,700,425 Thị phần: BTC: 59.5%, ETH: 12.2%
FarmaTrust FTT
Xếp hạng #? 15:44:03 08/01/2021
FarmaTrust (FTT)
Không theo dõi

Lịch sử giá FarmaTrust (FTT) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.007532$0.01361$0.007312$0.01359$79.64$8,155,756
2020-10-02$0.01359$0.01364$0.01333$0.01354$68.74$8,122,347
2020-10-03$0.007375$0.007397$0.007332$0.007358$0$4,414,790
2020-10-04$0.007358$0.02294$0.007351$0.02294$631.53$13,762,143
2020-10-05$0.02294$0.02307$0.0007399$0.001448$750.91$869,025
2020-10-06$0.001448$0.003446$0.001176$0.001192$1,069.68$714,974
2020-10-07$0.001192$0.01796$0.001183$0.01374$647.60$8,243,533
2020-10-08$0.01374$0.01408$0.007565$0.01395$37.11$8,368,715
2020-10-09$0.01395$0.01418$0.01326$0.01329$121.71$7,973,911
2020-10-10$0.01329$0.01374$0.0009677$0.001129$233.96$677,195
2020-10-11$0.001129$0.02005$0.001127$0.01264$35.20$7,583,250
2020-10-12$0.01264$0.01286$0.006640$0.006647$0$3,988,232
2020-10-13$0.006647$0.01270$0.006590$0.01257$72.14$7,541,162
2020-10-14$0.01257$0.01512$0.006498$0.01497$81.31$8,983,611
2020-10-15$0.01497$0.01516$0.007688$0.01506$158.89$9,035,177
2020-10-16$0.01506$0.01512$0.0005859$0.004592$2,881.92$2,755,265
2020-10-17$0.004592$0.01191$0.004570$0.008268$0$4,961,012
2020-10-18$0.008268$0.008393$0.008258$0.008393$0$5,035,559
2020-10-19$0.008393$0.008589$0.0004814$0.0004825$46.65$289,511
2020-10-20$0.0004825$0.01260$0.0004807$0.01251$0$7,507,291
2020-10-21$0.01251$0.01384$0.01250$0.01346$69.84$8,078,788
2020-10-22$0.01346$0.01382$0.01335$0.01361$0$8,168,356
2020-10-23$0.01361$0.01367$0.01339$0.01357$0$8,144,750
2020-10-24$0.01358$0.01721$0.01353$0.01718$22.01$10,306,439
2020-10-25$0.01717$0.01746$0.01691$0.01706$0$10,237,779
2020-10-26$0.01707$0.01733$0.01346$0.01373$29.41$8,235,521
2020-10-27$0.01373$0.01445$0.01371$0.01432$0$8,592,312
2020-10-28$0.01434$0.01453$0.01358$0.01394$0$8,361,160
2020-10-29$0.01393$0.01429$0.01363$0.01411$0$8,465,958
2020-10-30$0.01411$0.01433$0.01379$0.01422$0$8,534,199
2020-10-31$0.01422$0.01473$0.01413$0.01447$0$8,682,166
Lịch sử giá FarmaTrust (FTT) Tháng 10/2020 - GiaCoin.com
5 trên 803 đánh giá