FarmaTrust FTT
Xếp hạng #?
15:44:03 08/01/2021
FarmaTrust (FTT)
Không theo dõi
Lịch sử giá FarmaTrust (FTT) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0007449 | $0.007867 | $0.0003355 | $0.001732 | $2,049.68 | $1,039,168 |
| 2020-08-02 | $0.001732 | $0.009426 | $0.001256 | $0.009063 | $3,524.09 | $5,438,031 |
| 2020-08-03 | $0.009064 | $0.01502 | $0.001888 | $0.01499 | $4,773.49 | $8,996,592 |
| 2020-08-04 | $0.01499 | $0.01828 | $0.01007 | $0.01433 | $612.14 | $8,598,901 |
| 2020-08-05 | $0.01433 | $0.01783 | $0.004008 | $0.01595 | $2,448.11 | $9,567,782 |
| 2020-08-06 | $0.01595 | $0.01797 | $0.002975 | $0.003380 | $1,879.79 | $2,028,091 |
| 2020-08-07 | $0.003380 | $0.01824 | $0.003081 | $0.01824 | $875.73 | $10,943,350 |
| 2020-08-08 | $0.01825 | $0.01828 | $0.006292 | $0.006316 | $1,346.10 | $3,789,862 |
| 2020-08-09 | $0.006317 | $0.01450 | $0.006278 | $0.01070 | $255.84 | $6,419,133 |
| 2020-08-10 | $0.01070 | $0.02139 | $0.006006 | $0.02139 | $1,851.00 | $12,834,101 |
| 2020-08-11 | $0.02140 | $0.02143 | $0.008463 | $0.01007 | $932.55 | $6,043,943 |
| 2020-08-12 | $0.01008 | $0.01008 | $0.0004265 | $0.0004348 | $81.15 | $260,894 |
| 2020-08-13 | $0.0004347 | $0.0004431 | $0.0004331 | $0.0004426 | $0 | $265,584 |
| 2020-08-14 | $0.0004426 | $0.0004426 | $0.0004426 | $0.0004426 | $0 | $265,584 |
| 2020-08-15 | $0.0004426 | $0.0004426 | $0.0004426 | $0.0004426 | $0 | $265,584 |
| 2020-08-16 | $0.0004426 | $0.01352 | $0.0004426 | $0.01286 | $1,967.28 | $7,717,538 |
| 2020-08-17 | $0.01286 | $0.3102 | $0.008681 | $0.03674 | $8,494.68 | $22,045,849 |
| 2020-08-18 | $0.03674 | $0.08305 | $0.03072 | $0.04191 | $3,556.68 | $25,145,935 |
| 2020-08-19 | $0.04191 | $0.07199 | $0.01118 | $0.02935 | $6,737.52 | $17,611,983 |
| 2020-08-20 | $0.02935 | $0.04024 | $0.01338 | $0.02268 | $1,078.25 | $13,607,973 |
| 2020-08-21 | $0.02849 | $0.04908 | $0.01300 | $0.02312 | $1,528.60 | $13,870,007 |
| 2020-08-22 | $0.02313 | $0.05573 | $0.02290 | $0.04670 | $7,141.03 | $28,021,497 |
| 2020-08-23 | $0.04670 | $0.04670 | $0.01386 | $0.01891 | $2,280.22 | $11,346,662 |
| 2020-08-24 | $0.01891 | $0.03526 | $0.01740 | $0.03414 | $1,640.90 | $20,481,094 |
| 2020-08-25 | $0.03413 | $0.03512 | $0.01250 | $0.02200 | $3,459.52 | $13,198,244 |
| 2020-08-26 | $0.02197 | $0.03289 | $0.01458 | $0.02848 | $843.71 | $17,087,764 |
| 2020-08-27 | $0.02847 | $0.03068 | $0.01058 | $0.02440 | $2,876.83 | $14,638,662 |
| 2020-08-28 | $0.02440 | $0.05033 | $0.02440 | $0.03274 | $2,444.14 | $19,645,658 |
| 2020-08-29 | $0.03275 | $0.04029 | $0.03261 | $0.03449 | $199.38 | $20,696,506 |
| 2020-08-30 | $0.03448 | $0.04754 | $0.03299 | $0.04754 | $121.20 | $28,521,765 |
| 2020-08-31 | $0.04755 | $0.04759 | $0.009777 | $0.02651 | $1,494.03 | $15,903,910 |