FarmaTrust FTT
Xếp hạng #?
15:44:03 08/01/2021
FarmaTrust (FTT)
Không theo dõi
Lịch sử giá FarmaTrust (FTT) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $0 | $2,444,004 |
| 2020-07-02 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $0 | $2,444,004 |
| 2020-07-03 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $0 | $2,444,004 |
| 2020-07-04 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $0 | $2,444,004 |
| 2020-07-05 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $0 | $2,444,004 |
| 2020-07-06 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $0 | $2,444,004 |
| 2020-07-07 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $0 | $2,444,004 |
| 2020-07-08 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $0 | $2,444,004 |
| 2020-07-09 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $0 | $2,444,004 |
| 2020-07-10 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $0 | $2,444,004 |
| 2020-07-11 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $0 | $2,444,004 |
| 2020-07-12 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $0 | $2,444,004 |
| 2020-07-13 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $0 | $2,444,004 |
| 2020-07-14 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $0 | $2,444,004 |
| 2020-07-15 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $0 | $2,444,004 |
| 2020-07-16 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $0 | $2,444,004 |
| 2020-07-17 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $0 | $2,444,004 |
| 2020-07-18 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $0 | $2,444,004 |
| 2020-07-19 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $0 | $2,444,004 |
| 2020-07-20 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $0 | $2,444,004 |
| 2020-07-21 | $0.004073 | $0.004073 | $0.0002363 | $0.0002371 | $60.06 | $142,280 |
| 2020-07-22 | $0.0002371 | $0.0002373 | $0.0002346 | $0.0002366 | $0 | $141,962 |
| 2020-07-23 | $0.0002366 | $0.0002366 | $0.0002366 | $0.0002366 | $0 | $141,962 |
| 2020-07-24 | $0.0002366 | $0.0002450 | $0.0002331 | $0.0002411 | $0 | $144,632 |
| 2020-07-25 | $0.0002411 | $0.0002411 | $0.0002411 | $0.0002411 | $0 | $144,632 |
| 2020-07-26 | $0.0002411 | $0.0002411 | $0.0002411 | $0.0002411 | $0 | $144,632 |
| 2020-07-27 | $0.0002411 | $0.0002411 | $0.0002411 | $0.0002411 | $0 | $144,632 |
| 2020-07-28 | $0.0002411 | $0.0002411 | $0.0002411 | $0.0002411 | $0 | $144,632 |
| 2020-07-29 | $0.0002411 | $0.0002411 | $0.0002411 | $0.0002411 | $0 | $144,632 |
| 2020-07-30 | $0.0002411 | $0.0002411 | $0.0002411 | $0.0002411 | $0 | $144,632 |
| 2020-07-31 | $0.0002411 | $0.0007461 | $0.0002411 | $0.0007449 | $321.63 | $446,954 |