FarmaTrust FTT
Xếp hạng #?
15:44:03 08/01/2021
FarmaTrust (FTT)
Không theo dõi
Lịch sử giá FarmaTrust (FTT) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00003202 | $0.00003359 | $0.00003202 | $0.00003284 | $0 | $19,704.55 |
| 2020-05-02 | $0.00003284 | $0.00008352 | $0.00003284 | $0.00003317 | $229.65 | $19,899.62 |
| 2020-05-03 | $0.00003316 | $0.0003516 | $0.00003313 | $0.0003071 | $455.38 | $184,230 |
| 2020-05-04 | $0.0003070 | $0.0003083 | $0.0001661 | $0.0001666 | $137.46 | $99,976.29 |
| 2020-05-05 | $0.0001665 | $0.0002085 | $0.0001428 | $0.0001446 | $161.17 | $86,781.54 |
| 2020-05-06 | $0.0001447 | $0.0001467 | $0.0001030 | $0.0001031 | $10.31 | $61,847.69 |
| 2020-05-07 | $0.0001031 | $0.0001286 | $0.0001021 | $0.0001274 | $38.21 | $76,425.60 |
| 2020-05-08 | $0.0001274 | $0.0001298 | $0.0001269 | $0.0001269 | $0 | $76,158.19 |
| 2020-05-09 | $0.0001269 | $0.0001496 | $0.0001269 | $0.0001481 | $42.31 | $88,845.40 |
| 2020-05-10 | $0.0001481 | $0.0001481 | $0.0001279 | $0.0001295 | $0 | $77,707.79 |
| 2020-05-11 | $0.0001295 | $0.0001295 | $0.0001295 | $0.0001295 | $0 | $77,707.79 |
| 2020-05-12 | $0.0001295 | $0.0001295 | $0.0001295 | $0.0001295 | $0 | $77,707.79 |
| 2020-05-13 | $0.0001295 | $0.0001295 | $0.0001295 | $0.0001295 | $0 | $77,707.79 |
| 2020-05-14 | $0.0001295 | $0.0001295 | $0.0001295 | $0.0001295 | $0 | $77,707.79 |
| 2020-05-15 | $0.0001295 | $0.0001295 | $0.0001295 | $0.0001295 | $0 | $77,707.79 |
| 2020-05-16 | $0.0001295 | $0.0001716 | $0.0001295 | $0.0001704 | $733.12 | $102,225 |
| 2020-05-17 | $0.0001704 | $0.0001776 | $0.0001699 | $0.0001759 | $0 | $105,519 |
| 2020-05-18 | $0.0001759 | $0.0001759 | $0.0001759 | $0.0001759 | $0 | $105,519 |
| 2020-05-19 | $0.0001759 | $0.0001759 | $0.0001759 | $0.0001759 | $0 | $105,519 |
| 2020-05-20 | $0.0001759 | $0.0005009 | $0.0001304 | $0.0001307 | $245.97 | $78,393.28 |
| 2020-05-21 | $0.0001307 | $0.0004788 | $0.0001243 | $0.0004757 | $99.93 | $285,395 |
| 2020-05-22 | $0.0004757 | $0.008750 | $0.0004715 | $0.002739 | $667.69 | $1,643,521 |
| 2020-05-23 | $0.002739 | $0.003100 | $0.0004886 | $0.0004961 | $0 | $297,656 |
| 2020-05-24 | $0.0004961 | $0.003598 | $0.0004961 | $0.003489 | $5.70 | $2,093,640 |
| 2020-05-25 | $0.003479 | $0.003523 | $0.001003 | $0.001004 | $19.08 | $602,472 |
| 2020-05-26 | $0.001004 | $0.001006 | $0.0001382 | $0.0001390 | $33.07 | $83,386.96 |
| 2020-05-27 | $0.0001390 | $0.001710 | $0.0001390 | $0.0005224 | $218.90 | $313,442 |
| 2020-05-28 | $0.0005225 | $0.0005230 | $0.0001554 | $0.0002748 | $41.06 | $164,884 |
| 2020-05-29 | $0.0002750 | $0.0002808 | $0.0002732 | $0.0002748 | $0 | $164,864 |
| 2020-05-30 | $0.0002748 | $0.0002748 | $0.0002748 | $0.0002748 | $0 | $164,864 |
| 2020-05-31 | $0.0002748 | $0.0002748 | $0.0002748 | $0.0002748 | $0 | $164,864 |