FarmaTrust FTT
Xếp hạng #?
15:44:03 08/01/2021
FarmaTrust (FTT)
Không theo dõi
Lịch sử giá FarmaTrust (FTT) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0003135 | $0.0003135 | $0.0003135 | $0.0003135 | $0 | $188,073 |
| 2020-04-02 | $0.0003135 | $0.0003135 | $0.0003135 | $0.0003135 | $0 | $188,073 |
| 2020-04-03 | $0.0003135 | $0.0003135 | $0.0003135 | $0.0003135 | $0 | $188,073 |
| 2020-04-04 | $0.0003135 | $0.0003461 | $0.0003135 | $0.0003460 | $58.14 | $207,574 |
| 2020-04-05 | $0.0003457 | $0.0003478 | $0.0003402 | $0.0003420 | $0 | $205,228 |
| 2020-04-06 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 | $0 | $205,228 |
| 2020-04-07 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 | $0 | $205,228 |
| 2020-04-08 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 | $0 | $205,228 |
| 2020-04-09 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 | $0 | $205,228 |
| 2020-04-10 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 | $0 | $205,228 |
| 2020-04-11 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 | $0 | $205,228 |
| 2020-04-12 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 | $0 | $205,228 |
| 2020-04-13 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 | $0 | $205,228 |
| 2020-04-14 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 | $0 | $205,228 |
| 2020-04-15 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 | $0 | $205,228 |
| 2020-04-16 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 | $0 | $205,228 |
| 2020-04-17 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 | $0 | $205,228 |
| 2020-04-18 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 | $0 | $205,228 |
| 2020-04-19 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 | $0 | $205,228 |
| 2020-04-20 | $0.0003420 | $0.0003420 | $0.0002298 | $0.0002323 | $10.54 | $139,386 |
| 2020-04-21 | $0.0002324 | $0.0002363 | $0.0002319 | $0.0002348 | $0 | $140,869 |
| 2020-04-22 | $0.0002348 | $0.0002348 | $0.0002348 | $0.0002348 | $0 | $140,869 |
| 2020-04-23 | $0.0002348 | $0.0002348 | $0.0002348 | $0.0002348 | $0 | $140,869 |
| 2020-04-24 | $0.0002348 | $0.0002348 | $0.0002348 | $0.0002348 | $0 | $140,869 |
| 2020-04-25 | $0.0002348 | $0.0002348 | $0.0002348 | $0.0002348 | $0 | $140,869 |
| 2020-04-26 | $0.0002348 | $0.0004704 | $0.0002348 | $0.0004697 | $12.08 | $281,849 |
| 2020-04-27 | $0.0004695 | $0.0004749 | $0.0004605 | $0.0004606 | $0 | $276,386 |
| 2020-04-28 | $0.0004606 | $0.0004606 | $0.0004606 | $0.0004606 | $0 | $276,386 |
| 2020-04-29 | $0.0004606 | $0.0004606 | $0.0004606 | $0.0004606 | $0 | $276,386 |
| 2020-04-30 | $0.0004606 | $0.0004606 | $0.00003186 | $0.00003202 | $194.00 | $19,214.83 |