FarmaTrust FTT
Xếp hạng #?
15:44:03 08/01/2021
FarmaTrust (FTT)
Không theo dõi
Lịch sử giá FarmaTrust (FTT) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0005173 | $0.0005173 | $0.0005173 | $0.0005173 | $0 | $310,363 |
| 2020-03-02 | $0.0005173 | $0.0005173 | $0.0005173 | $0.0005173 | $0 | $310,363 |
| 2020-03-03 | $0.0005173 | $0.0005173 | $0.0005173 | $0.0005173 | $0 | $310,363 |
| 2020-03-04 | $0.0005173 | $0.0005203 | $0.0005084 | $0.0005138 | $55.51 | $308,292 |
| 2020-03-05 | $0.0005141 | $0.0005209 | $0.0004617 | $0.0004668 | $106.46 | $280,109 |
| 2020-03-06 | $0.0004668 | $0.0004696 | $0.0004658 | $0.0004690 | $0 | $281,403 |
| 2020-03-07 | $0.0004690 | $0.0004690 | $0.0003828 | $0.0003833 | $36.16 | $229,994 |
| 2020-03-08 | $0.0003833 | $0.0003833 | $0.0003345 | $0.0003407 | $0 | $204,431 |
| 2020-03-09 | $0.0003407 | $0.0003407 | $0.0003407 | $0.0003407 | $0 | $204,431 |
| 2020-03-10 | $0.0003407 | $0.0003407 | $0.0003407 | $0.0003407 | $0 | $204,431 |
| 2020-03-11 | $0.0003407 | $0.0003407 | $0.0003407 | $0.0003407 | $0 | $204,431 |
| 2020-03-12 | $0.0003407 | $0.0003407 | $0.0003407 | $0.0003407 | $0 | $204,431 |
| 2020-03-13 | $0.0003407 | $0.0003407 | $0.0003407 | $0.0003407 | $0 | $204,431 |
| 2020-03-14 | $0.0003407 | $0.0003407 | $0.0003407 | $0.0003407 | $0 | $204,431 |
| 2020-03-15 | $0.0003407 | $0.0003407 | $0.0001657 | $0.0001695 | $58.49 | $101,698 |
| 2020-03-16 | $0.0001696 | $0.0001696 | $0.0001428 | $0.0001468 | $0 | $88,062.60 |
| 2020-03-17 | $0.0001468 | $0.0001468 | $0.0001468 | $0.0001468 | $0 | $88,062.60 |
| 2020-03-18 | $0.0001468 | $0.0001468 | $0.0001468 | $0.0001468 | $0 | $88,062.60 |
| 2020-03-19 | $0.0001468 | $0.0001468 | $0.0001468 | $0.0001468 | $0 | $88,062.60 |
| 2020-03-20 | $0.0001468 | $0.0001468 | $0.0001468 | $0.0001468 | $0 | $88,062.60 |
| 2020-03-21 | $0.0001468 | $0.0001468 | $0.0001468 | $0.0001468 | $0 | $88,062.60 |
| 2020-03-22 | $0.0001468 | $0.0001468 | $0.0001468 | $0.0001468 | $0 | $88,062.60 |
| 2020-03-23 | $0.0001468 | $0.0001468 | $0.0001468 | $0.0001468 | $0 | $88,062.60 |
| 2020-03-24 | $0.0001468 | $0.0001468 | $0.0001468 | $0.0001468 | $0 | $88,062.60 |
| 2020-03-25 | $0.0001468 | $0.0001468 | $0.0001468 | $0.0001468 | $0 | $88,062.60 |
| 2020-03-26 | $0.0001468 | $0.0001468 | $0.0001468 | $0.0001468 | $0 | $88,062.60 |
| 2020-03-27 | $0.0001468 | $0.0001468 | $0.0001468 | $0.0001468 | $0 | $88,062.60 |
| 2020-03-28 | $0.0001468 | $0.0001468 | $0.0001468 | $0.0001468 | $0 | $88,062.60 |
| 2020-03-29 | $0.0001468 | $0.0003089 | $0.0001468 | $0.0002988 | $153.34 | $179,288 |
| 2020-03-30 | $0.0002986 | $0.0003183 | $0.0002980 | $0.0003135 | $0 | $188,073 |
| 2020-03-31 | $0.0003135 | $0.0003135 | $0.0003135 | $0.0003135 | $0 | $188,073 |