FarmaTrust FTT
Xếp hạng #?
15:44:03 08/01/2021
FarmaTrust (FTT)
Không theo dõi
Lịch sử giá FarmaTrust (FTT) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.001072 | $0.001724 | $0.0008729 | $0.0008823 | $2,658.29 | $529,352 |
| 2020-02-02 | $0.0008817 | $0.0009269 | $0.0008649 | $0.0009197 | $0 | $551,806 |
| 2020-02-03 | $0.0009197 | $0.0009197 | $0.0009197 | $0.0009197 | $0 | $551,806 |
| 2020-02-04 | $0.0009197 | $0.001169 | $0.0008351 | $0.001169 | $271.10 | $701,185 |
| 2020-02-05 | $0.001169 | $0.001942 | $0.001166 | $0.001926 | $17.12 | $1,155,688 |
| 2020-02-06 | $0.001926 | $0.001970 | $0.001910 | $0.001944 | $0 | $1,166,449 |
| 2020-02-07 | $0.001944 | $0.001944 | $0.0009754 | $0.001583 | $297.90 | $949,829 |
| 2020-02-08 | $0.001583 | $0.002725 | $0.001226 | $0.001237 | $256.11 | $742,116 |
| 2020-02-09 | $0.001237 | $0.001969 | $0.0005045 | $0.0006081 | $5.00 | $364,857 |
| 2020-02-10 | $0.0006083 | $0.0009911 | $0.0004951 | $0.0008018 | $1,455.26 | $481,065 |
| 2020-02-11 | $0.0008013 | $0.001021 | $0.0007845 | $0.001021 | $191.20 | $612,641 |
| 2020-02-12 | $0.001021 | $0.001040 | $0.0005947 | $0.0006006 | $100.92 | $360,377 |
| 2020-02-13 | $0.0006006 | $0.0006192 | $0.0005852 | $0.0006083 | $0 | $364,953 |
| 2020-02-14 | $0.0006083 | $0.0009000 | $0.0006083 | $0.0008976 | $129.44 | $538,551 |
| 2020-02-15 | $0.0008976 | $0.0009066 | $0.0008783 | $0.0008881 | $0 | $532,860 |
| 2020-02-16 | $0.0008881 | $0.0008881 | $0.0008881 | $0.0008881 | $0 | $532,860 |
| 2020-02-17 | $0.0008881 | $0.0008881 | $0.0007378 | $0.0008021 | $240.70 | $481,251 |
| 2020-02-18 | $0.0008025 | $0.0008143 | $0.0007950 | $0.0008095 | $0 | $485,679 |
| 2020-02-19 | $0.0008095 | $0.001099 | $0.0008095 | $0.001009 | $247.30 | $605,365 |
| 2020-02-20 | $0.001006 | $0.001022 | $0.0009726 | $0.0009818 | $0 | $589,100 |
| 2020-02-21 | $0.0009818 | $0.0009818 | $0.0009818 | $0.0009818 | $0 | $589,100 |
| 2020-02-22 | $0.0009818 | $0.0009818 | $0.0009818 | $0.0009818 | $0 | $589,100 |
| 2020-02-23 | $0.0009818 | $0.001095 | $0.0009818 | $0.001095 | $51.06 | $656,940 |
| 2020-02-24 | $0.001095 | $0.001102 | $0.001064 | $0.001070 | $0 | $641,799 |
| 2020-02-25 | $0.001070 | $0.001070 | $0.001070 | $0.001070 | $0 | $641,799 |
| 2020-02-26 | $0.001070 | $0.001070 | $0.001070 | $0.001070 | $0 | $641,799 |
| 2020-02-27 | $0.001070 | $0.001070 | $0.0005155 | $0.0005219 | $17.10 | $313,133 |
| 2020-02-28 | $0.0005225 | $0.0005391 | $0.0004986 | $0.0005173 | $0 | $310,363 |
| 2020-02-29 | $0.0005173 | $0.0005173 | $0.0005173 | $0.0005173 | $0 | $310,363 |