FarmaTrust FTT
Xếp hạng #?
15:44:03 08/01/2021
FarmaTrust (FTT)
Không theo dõi
Lịch sử giá FarmaTrust (FTT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.001189 | $0.001199 | $0.0008415 | $0.0008421 | $84.30 | $505,270 |
| 2019-10-02 | $0.0008421 | $0.001041 | $0.0007926 | $0.001041 | $227.26 | $624,802 |
| 2019-10-03 | $0.001042 | $0.001328 | $0.001008 | $0.001323 | $2,208.12 | $794,014 |
| 2019-10-04 | $0.001323 | $0.001332 | $0.001124 | $0.001125 | $2,048.59 | $674,848 |
| 2019-10-05 | $0.001125 | $0.001137 | $0.001054 | $0.001070 | $743.29 | $641,884 |
| 2019-10-06 | $0.001069 | $0.001737 | $0.001048 | $0.001709 | $21.37 | $1,025,656 |
| 2019-10-07 | $0.001708 | $0.001712 | $0.0008731 | $0.0009015 | $979.28 | $540,893 |
| 2019-10-08 | $0.0009016 | $0.001231 | $0.0008999 | $0.0009972 | $895.90 | $598,338 |
| 2019-10-09 | $0.0009972 | $0.001122 | $0.0009897 | $0.001117 | $123.68 | $670,189 |
| 2019-10-10 | $0.001117 | $0.001117 | $0.0008553 | $0.0008595 | $232.63 | $515,678 |
| 2019-10-11 | $0.0008600 | $0.0008696 | $0.0001515 | $0.0001518 | $0 | $91,101.28 |
| 2019-10-12 | $0.0001518 | $0.0008629 | $0.0001518 | $0.0008411 | $38.16 | $504,641 |
| 2019-10-13 | $0.0008411 | $0.0008519 | $0.0008387 | $0.0008491 | $0 | $509,435 |
| 2019-10-14 | $0.0008491 | $0.001270 | $0.0008491 | $0.001267 | $149.68 | $760,429 |
| 2019-10-15 | $0.001268 | $0.001273 | $0.0008345 | $0.0008437 | $174.10 | $506,247 |
| 2019-10-16 | $0.0008437 | $0.0008448 | $0.0008364 | $0.0008371 | $0 | $502,233 |
| 2019-10-17 | $0.0008371 | $0.001213 | $0.0008371 | $0.0008874 | $761.13 | $532,445 |
| 2019-10-18 | $0.0008868 | $0.001188 | $0.0008725 | $0.001177 | $338.60 | $706,294 |
| 2019-10-19 | $0.001177 | $0.001183 | $0.001170 | $0.001181 | $0 | $708,364 |
| 2019-10-20 | $0.001181 | $0.001181 | $0.001181 | $0.001181 | $0 | $708,364 |
| 2019-10-21 | $0.001181 | $0.001209 | $0.001178 | $0.001189 | $507.25 | $713,622 |
| 2019-10-22 | $0.001189 | $0.001191 | $0.001186 | $0.001189 | $0 | $713,461 |
| 2019-10-23 | $0.001189 | $0.001189 | $0.001070 | $0.001103 | $160.61 | $661,903 |
| 2019-10-24 | $0.001104 | $0.001114 | $0.0008292 | $0.0009731 | $626.33 | $583,834 |
| 2019-10-25 | $0.0009731 | $0.0009829 | $0.0004909 | $0.0007092 | $4,640.97 | $425,548 |
| 2019-10-26 | $0.0007089 | $0.0009652 | $0.0004672 | $0.0006268 | $2,508.77 | $376,051 |
| 2019-10-27 | $0.0006268 | $0.0008957 | $0.0006193 | $0.0007766 | $99.39 | $465,979 |
| 2019-10-28 | $0.0007761 | $0.0007915 | $0.0007595 | $0.0007753 | $0 | $465,167 |
| 2019-10-29 | $0.0007753 | $0.001070 | $0.0007753 | $0.001063 | $487.11 | $637,779 |
| 2019-10-30 | $0.001063 | $0.001067 | $0.001039 | $0.001045 | $0 | $626,968 |
| 2019-10-31 | $0.001045 | $0.001113 | $0.001045 | $0.001086 | $336.81 | $651,487 |