Farm House Finance FHSE
Xếp hạng #?
14:22:09 14/06/2021
Farm House Finance (FHSE)
Không theo dõi
Lịch sử giá Farm House Finance (FHSE) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $13.13 | $13.24 | $12.30 | $12.77 | $0 | $0 |
| 2021-06-02 | $12.77 | $13.60 | $12.42 | $13.18 | $0 | $0 |
| 2021-06-03 | $13.17 | $13.99 | $13.00 | $13.84 | $0 | $0 |
| 2021-06-04 | $13.85 | $13.88 | $12.45 | $13.14 | $0 | $0 |
| 2021-06-05 | $13.09 | $13.70 | $12.45 | $12.77 | $0 | $0 |
| 2021-06-06 | $12.73 | $13.29 | $12.73 | $13.14 | $0 | $0 |
| 2021-06-07 | $13.14 | $13.83 | $12.51 | $12.62 | $0 | $0 |
| 2021-06-08 | $12.60 | $12.75 | $11.32 | $12.23 | $0 | $0 |
| 2021-06-09 | $12.23 | $12.73 | $11.78 | $12.67 | $0 | $0 |
| 2021-06-10 | $12.64 | $13.01 | $11.68 | $12.06 | $0 | $0 |
| 2021-06-11 | $12.04 | $12.11 | $11.27 | $11.41 | $0 | $0 |
| 2021-06-12 | $11.42 | $11.89 | $11.04 | $11.54 | $0 | $0 |
| 2021-06-13 | $11.54 | $12.28 | $11.26 | $12.14 | $0 | $0 |
| 2021-06-14 | $12.15 | $12.46 | $11.96 | $12.33 | $1.02 | $0 |