Farm House Finance FHSE
Xếp hạng #?
14:22:09 14/06/2021
Farm House Finance (FHSE)
Không theo dõi
Lịch sử giá Farm House Finance (FHSE) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $13.46 | $14.34 | $13.36 | $14.31 | $0 | $0 |
| 2021-05-02 | $14.31 | $16.75 | $12.93 | $13.98 | $0 | $0 |
| 2021-05-03 | $14.27 | $16.75 | $13.95 | $16.65 | $0 | $0 |
| 2021-05-04 | $16.65 | $17.04 | $15.60 | $15.72 | $0 | $0 |
| 2021-05-05 | $15.72 | $17.11 | $15.67 | $17.07 | $0 | $0 |
| 2021-05-06 | $17.08 | $17.43 | $16.47 | $17.01 | $0 | $0 |
| 2021-05-07 | $17.00 | $17.45 | $16.44 | $16.92 | $0 | $0 |
| 2021-05-08 | $16.93 | $19.64 | $15.91 | $19.28 | $0 | $0 |
| 2021-05-09 | $19.31 | $21.09 | $17.99 | $18.78 | $0 | $0 |
| 2021-05-10 | $18.81 | $21.45 | $18.37 | $19.42 | $0 | $0 |
| 2021-05-11 | $19.48 | $20.47 | $18.24 | $20.21 | $0 | $0 |
| 2021-05-12 | $20.22 | $21.40 | $18.95 | $19.13 | $0 | $0 |
| 2021-05-13 | $18.96 | $19.77 | $17.35 | $18.03 | $0 | $0 |
| 2021-05-14 | $18.06 | $20.29 | $18.00 | $19.95 | $0 | $0 |
| 2021-05-15 | $19.91 | $20.19 | $17.66 | $17.67 | $0 | $0 |
| 2021-05-16 | $17.66 | $18.87 | $16.34 | $17.34 | $0 | $0 |
| 2021-05-17 | $17.36 | $17.38 | $15.28 | $15.92 | $0 | $0 |
| 2021-05-18 | $15.91 | $17.38 | $15.88 | $16.45 | $0 | $0 |
| 2021-05-19 | $16.45 | $16.78 | $9.98 | $12.11 | $0 | $0 |
| 2021-05-20 | $12.10 | $14.48 | $10.60 | $13.51 | $0 | $0 |
| 2021-05-21 | $13.49 | $14.20 | $10.37 | $11.70 | $0 | $0 |
| 2021-05-22 | $11.72 | $12.02 | $10.60 | $11.20 | $0 | $0 |
| 2021-05-23 | $11.20 | $11.54 | $8.52 | $10.26 | $0 | $0 |
| 2021-05-24 | $10.26 | $12.90 | $10.17 | $12.79 | $0 | $0 |
| 2021-05-25 | $12.78 | $13.29 | $11.70 | $13.07 | $0 | $0 |
| 2021-05-26 | $13.07 | $14.08 | $12.92 | $13.95 | $0 | $0 |
| 2021-05-27 | $13.95 | $13.98 | $12.87 | $13.30 | $0 | $0 |
| 2021-05-28 | $13.33 | $13.42 | $11.48 | $11.83 | $0 | $0 |
| 2021-05-29 | $11.82 | $12.46 | $10.54 | $11.06 | $0 | $0 |
| 2021-05-30 | $11.17 | $12.09 | $10.55 | $11.64 | $0 | $0 |
| 2021-05-31 | $11.62 | $13.14 | $11.10 | $13.13 | $0 | $0 |