Lịch sử giá Farm House Finance (FHSE) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$9.34	$9.69	$9.25	$9.57	$0	$0
2021-04-02	$9.63	$10.48	$9.48	$10.36	$0	$0
2021-04-03	$10.38	$10.45	$9.84	$9.89	$0	$0
2021-04-04	$9.85	$10.22	$9.74	$10.15	$0	$0
2021-04-05	$10.13	$10.14	$9.58	$9.95	$0	$0
2021-04-06	$9.96	$10.22	$9.88	$10.19	$0	$0
2021-04-07	$10.19	$10.22	$9.42	$9.67	$0	$0
2021-04-08	$9.64	$10.13	$9.57	$10.10	$0	$0
2021-04-09	$10.10	$10.19	$9.98	$10.07	$0	$0
2021-04-10	$10.08	$10.62	$10.04	$10.36	$0	$0
2021-04-11	$10.36	$10.48	$10.28	$10.45	$0	$0
2021-04-12	$10.44	$10.62	$10.28	$10.39	$0	$0
2021-04-13	$10.39	$11.24	$10.39	$11.09	$0	$0
2021-04-14	$11.13	$11.85	$11.08	$11.80	$0	$0
2021-04-15	$11.80	$12.29	$11.72	$12.20	$0	$0
2021-04-16	$12.19	$12.30	$11.36	$11.83	$0	$0
2021-04-17	$11.83	$12.42	$11.22	$11.50	$0	$0
2021-04-18	$11.49	$11.58	$9.94	$10.84	$0	$0
2021-04-19	$10.85	$11.05	$10.19	$10.52	$0	$0
2021-04-20	$10.56	$11.50	$9.97	$11.27	$0	$0
2021-04-21	$11.26	$11.97	$10.86	$11.50	$0	$0
2021-04-22	$11.52	$12.79	$11.29	$11.71	$0	$0
2021-04-23	$11.71	$11.80	$10.37	$11.46	$0	$0
2021-04-24	$11.46	$11.48	$10.53	$10.76	$0	$0
2021-04-25	$10.76	$11.42	$10.57	$11.17	$0	$0
2021-04-26	$11.17	$12.29	$11.17	$12.26	$0	$0
2021-04-27	$12.26	$12.92	$12.10	$12.84	$0	$0
2021-04-28	$12.84	$13.43	$12.46	$13.32	$0	$0
2021-04-29	$13.32	$13.62	$12.97	$13.39	$0	$0
2021-04-30	$13.38	$13.58	$13.27	$13.47	$0	$0

Lịch sử giá Farm House Finance (FHSE) Tháng 04/2021 - GiaCoin.com

4.6 trên 828 đánh giá