Farm House Finance FHSE
Xếp hạng #?
14:22:09 14/06/2021
Farm House Finance (FHSE)
Không theo dõi
Lịch sử giá Farm House Finance (FHSE) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $4.20 | $4.27 | $4.11 | $4.17 | $0 | $0 |
| 2021-01-02 | $4.17 | $4.49 | $4.11 | $4.42 | $0 | $0 |
| 2021-01-03 | $4.42 | $5.73 | $4.40 | $5.58 | $0 | $0 |
| 2021-01-04 | $5.58 | $6.53 | $5.24 | $5.69 | $116.76 | $0 |
| 2021-01-05 | $5.69 | $6.14 | $5.37 | $6.03 | $0 | $0 |
| 2021-01-06 | $6.03 | $6.61 | $5.82 | $6.58 | $0 | $0 |
| 2021-01-07 | $6.58 | $6.96 | $6.40 | $6.67 | $0 | $0 |
| 2021-01-08 | $6.68 | $6.95 | $5.96 | $6.67 | $0 | $0 |
| 2021-01-09 | $6.67 | $7.12 | $6.47 | $7.04 | $0 | $0 |
| 2021-01-10 | $7.04 | $7.36 | $6.54 | $6.92 | $0 | $0 |
| 2021-01-11 | $6.92 | $6.94 | $5.07 | $5.95 | $0 | $0 |
| 2021-01-12 | $5.95 | $6.27 | $5.56 | $5.70 | $0 | $0 |
| 2021-01-13 | $5.70 | $6.20 | $5.45 | $6.17 | $0 | $0 |
| 2021-01-14 | $6.17 | $6.79 | $5.98 | $6.65 | $0 | $0 |
| 2021-01-15 | $6.65 | $6.85 | $6.02 | $6.40 | $0 | $0 |
| 2021-01-16 | $6.40 | $7.05 | $6.33 | $6.77 | $0 | $0 |
| 2021-01-17 | $6.77 | $6.92 | $6.43 | $6.74 | $0 | $0 |
| 2021-01-18 | $6.74 | $6.89 | $6.51 | $6.88 | $0 | $0 |
| 2021-01-19 | $6.88 | $7.84 | $6.87 | $7.57 | $0 | $0 |
| 2021-01-20 | $7.57 | $7.68 | $6.82 | $7.56 | $0 | $0 |
| 2021-01-21 | $7.56 | $7.56 | $6.05 | $6.12 | $0 | $0 |
| 2021-01-22 | $6.12 | $6.98 | $5.76 | $6.77 | $0 | $0 |
| 2021-01-23 | $6.76 | $6.95 | $6.59 | $6.73 | $0 | $0 |
| 2021-01-24 | $6.73 | $7.63 | $6.71 | $7.63 | $0 | $0 |
| 2021-01-25 | $7.63 | $8.00 | $7.12 | $7.20 | $20.92 | $0 |
| 2021-01-26 | $7.20 | $7.45 | $6.07 | $6.58 | $409.85 | $0 |
| 2021-01-27 | $6.58 | $6.64 | $5.89 | $6.06 | $0 | $0 |
| 2021-01-28 | $6.06 | $6.59 | $5.97 | $6.47 | $0 | $0 |
| 2021-01-29 | $6.47 | $6.95 | $6.29 | $6.72 | $0 | $0 |
| 2021-01-30 | $6.72 | $6.80 | $6.47 | $6.71 | $0 | $0 |
| 2021-01-31 | $6.71 | $6.71 | $6.27 | $6.40 | $0 | $0 |