Lịch sử giá Farm House Finance (FHSE) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$4.07	$4.18	$3.56	$3.58	$148.65	$0
2020-12-02	$3.58	$3.62	$3.47	$3.59	$21.48	$0
2020-12-03	$3.59	$3.73	$3.53	$3.71	$0	$0
2020-12-04	$3.71	$3.71	$3.41	$3.43	$0	$0
2020-12-05	$3.43	$3.57	$3.38	$3.57	$0	$0
2020-12-06	$3.57	$3.63	$3.51	$3.61	$0	$0
2020-12-07	$3.61	$3.61	$3.51	$3.54	$0	$0
2020-12-08	$3.54	$3.57	$3.31	$3.32	$0	$0
2020-12-09	$3.32	$3.46	$3.20	$3.45	$0	$0
2020-12-10	$3.45	$3.45	$3.13	$3.20	$114.59	$0
2020-12-11	$3.20	$3.20	$3.06	$3.12	$0	$0
2020-12-12	$3.12	$3.27	$3.11	$3.24	$0	$0
2020-12-13	$3.24	$3.39	$3.22	$3.36	$0	$0
2020-12-14	$3.36	$3.36	$3.29	$3.34	$0	$0
2020-12-15	$3.34	$3.46	$3.34	$3.43	$34.37	$0
2020-12-16	$3.43	$3.70	$3.39	$3.70	$0	$0
2020-12-17	$3.70	$3.93	$3.66	$3.74	$0	$0
2020-12-18	$3.74	$3.86	$3.68	$3.80	$0	$0
2020-12-19	$3.80	$3.88	$3.77	$3.85	$0	$0
2020-12-20	$3.85	$3.85	$3.66	$3.71	$0	$0
2020-12-21	$3.71	$3.77	$3.50	$3.56	$0	$0
2020-12-22	$3.56	$3.69	$3.43	$3.69	$0	$0
2020-12-23	$3.69	$3.70	$3.25	$3.33	$33.12	$0
2020-12-24	$3.33	$3.50	$3.24	$3.49	$0	$0
2020-12-25	$3.49	$3.61	$3.46	$3.57	$0	$0
2020-12-26	$3.57	$3.71	$3.52	$3.62	$0	$0
2020-12-27	$3.62	$4.05	$3.58	$3.90	$0	$0
2020-12-28	$3.90	$4.25	$3.89	$4.16	$0	$0
2020-12-29	$4.16	$4.20	$3.95	$4.18	$0	$0
2020-12-30	$4.18	$4.30	$4.11	$4.29	$0	$0
2020-12-31	$4.29	$4.30	$4.15	$4.20	$0	$0

Lịch sử giá Farm House Finance (FHSE) Tháng 12/2020 - GiaCoin.com

4.6 trên 828 đánh giá