Farm Defi PFARM
Xếp hạng #?
13:50:05 27/01/2021
Farm Defi (PFARM)
Không theo dõi
Lịch sử giá Farm Defi (PFARM) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $1,779.13 | $1,837.92 | $1,654.45 | $1,700.61 | $1,091.94 | $0 |
| 2020-12-02 | $1,699.98 | $1,748.31 | $1,675.13 | $1,731.99 | $1,108.84 | $0 |
| 2020-12-03 | $1,731.90 | $1,801.65 | $1,702.94 | $1,785.19 | $571.33 | $0 |
| 2020-12-04 | $1,785.03 | $1,791.61 | $1,647.76 | $1,648.31 | $0 | $0 |
| 2020-12-05 | $1,647.96 | $1,726.51 | $1,629.88 | $1,726.51 | $0 | $0 |
| 2020-12-06 | $1,726.81 | $1,756.33 | $1,691.55 | $1,741.55 | $714.25 | $0 |
| 2020-12-07 | $1,742.19 | $1,745.11 | $1,694.49 | $1,713.28 | $600.01 | $0 |
| 2020-12-08 | $1,713.06 | $1,721.48 | $1,599.09 | $1,605.53 | $2,215.66 | $0 |
| 2020-12-09 | $1,605.92 | $1,670.93 | $1,542.73 | $1,660.51 | $581.27 | $0 |
| 2020-12-10 | $1,659.83 | $1,663.15 | $264.55 | $282.56 | $3,627.54 | $0 |
| 2020-12-11 | $282.55 | $299.17 | $225.07 | $239.77 | $1,533.79 | $0 |
| 2020-12-12 | $239.78 | $817.44 | $64.50 | $185.50 | $14,899.11 | $0 |
| 2020-12-13 | $185.50 | $866.92 | $146.32 | $170.67 | $5,542.97 | $0 |
| 2020-12-14 | $170.67 | $172.39 | $123.96 | $139.65 | $1,728.02 | $0 |
| 2020-12-15 | $139.64 | $865.58 | $117.15 | $860.49 | $0 | $0 |
| 2020-12-16 | $860.46 | $929.49 | $116.24 | $929.04 | $0 | $0 |
| 2020-12-17 | $928.83 | $973.33 | $565.87 | $578.74 | $556.25 | $0 |
| 2020-12-18 | $578.58 | $596.43 | $569.12 | $589.29 | $0 | $0 |
| 2020-12-19 | $589.33 | $592.99 | $84.30 | $101.36 | $1,820.91 | $0 |
| 2020-12-20 | $101.33 | $114.42 | $70.30 | $71.39 | $3,795.41 | $0 |
| 2020-12-21 | $71.30 | $74.10 | $62.62 | $67.67 | $647.97 | $0 |
| 2020-12-22 | $67.66 | $68.13 | $58.53 | $59.98 | $703.44 | $0 |
| 2020-12-23 | $59.98 | $64.34 | $18.29 | $42.04 | $4,420.49 | $0 |
| 2020-12-24 | $42.04 | $61.22 | $24.15 | $34.31 | $4,005.83 | $0 |
| 2020-12-25 | $34.31 | $49.69 | $26.97 | $27.26 | $1,421.80 | $0 |
| 2020-12-26 | $27.26 | $35.17 | $23.46 | $23.80 | $2,608.79 | $0 |
| 2020-12-27 | $23.80 | $34.00 | $23.54 | $26.81 | $1,672.71 | $0 |
| 2020-12-28 | $26.81 | $27.99 | $16.84 | $17.31 | $2,008.20 | $0 |
| 2020-12-29 | $17.31 | $21.28 | $16.42 | $19.08 | $1,617.00 | $0 |
| 2020-12-30 | $19.08 | $151.16 | $16.77 | $112.82 | $2,036.36 | $0 |
| 2020-12-31 | $112.74 | $113.14 | $108.98 | $110.69 | $0 | $0 |