Farm Defi PFARM
Xếp hạng #?
13:50:05 27/01/2021
Farm Defi (PFARM)
Không theo dõi
Lịch sử giá Farm Defi (PFARM) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-06 | $777.76 | $1,315.52 | $360.14 | $1,257.93 | $359,113 | $0 |
| 2020-11-07 | $1,258.62 | $1,288.54 | $887.49 | $1,103.86 | $31,732.10 | $0 |
| 2020-11-08 | $1,103.27 | $1,280.86 | $1,041.76 | $1,251.95 | $5,247.55 | $0 |
| 2020-11-09 | $1,251.75 | $1,291.74 | $1,191.75 | $1,226.92 | $8,783.52 | $0 |
| 2020-11-10 | $1,226.86 | $1,336.82 | $1,156.90 | $1,326.82 | $18,160.67 | $0 |
| 2020-11-11 | $1,326.73 | $1,369.68 | $1,034.12 | $1,218.97 | $17,179.96 | $0 |
| 2020-11-12 | $1,218.96 | $1,356.93 | $801.77 | $1,335.08 | $13,418.86 | $0 |
| 2020-11-13 | $1,335.08 | $1,343.58 | $773.79 | $1,110.47 | $27,383.27 | $0 |
| 2020-11-14 | $1,110.54 | $1,227.33 | $1,057.10 | $1,183.22 | $3,020.34 | $0 |
| 2020-11-15 | $1,183.27 | $1,338.54 | $934.21 | $1,083.13 | $12,296.44 | $0 |
| 2020-11-16 | $1,083.13 | $1,153.89 | $619.87 | $802.88 | $16,438.62 | $0 |
| 2020-11-17 | $830.92 | $856.91 | $550.21 | $695.83 | $7,406.95 | $0 |
| 2020-11-18 | $695.75 | $1,160.56 | $583.84 | $1,159.17 | $13,351.58 | $0 |
| 2020-11-19 | $1,159.29 | $1,181.91 | $770.84 | $773.15 | $6,598.93 | $0 |
| 2020-11-20 | $773.14 | $1,242.11 | $773.14 | $1,128.01 | $6,839.69 | $0 |
| 2020-11-21 | $1,127.96 | $1,152.57 | $722.17 | $765.96 | $5,350.77 | $0 |
| 2020-11-22 | $765.96 | $778.53 | $445.25 | $645.25 | $1,852.69 | $0 |
| 2020-11-23 | $645.21 | $959.60 | $574.42 | $959.60 | $4,168.65 | $0 |
| 2020-11-24 | $960.83 | $1,350.59 | $379.16 | $415.61 | $1,641.36 | $0 |
| 2020-11-25 | $415.61 | $778.43 | $407.87 | $643.14 | $6,010.47 | $0 |
| 2020-11-26 | $643.06 | $648.60 | $464.31 | $555.32 | $3,360.58 | $0 |
| 2020-11-27 | $555.52 | $775.95 | $456.24 | $472.40 | $471.91 | $0 |
| 2020-11-28 | $472.44 | $1,586.28 | $466.45 | $672.83 | $390.46 | $0 |
| 2020-11-29 | $672.75 | $1,668.48 | $667.94 | $1,666.14 | $930.75 | $0 |
| 2020-11-30 | $1,666.03 | $1,780.17 | $400.00 | $1,778.76 | $0 | $0 |