Fargocoin FRGC
Xếp hạng #?
21:56:02 28/06/2019
Fargocoin (FRGC)
Không hoạt động
Lịch sử giá Fargocoin (FRGC) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.01998 | $0.01998 | $0.01532 | $0.01752 | $16.99 | $0 |
| 2019-05-02 | $0.01752 | $0.01998 | $0.01750 | $0.01998 | $0 | $0 |
| 2019-05-03 | $0.01998 | $0.02459 | $0.01998 | $0.02459 | $7.06 | $0 |
| 2019-05-04 | $0.02459 | $0.02459 | $0.01620 | $0.01999 | $4.37 | $0 |
| 2019-05-05 | $0.01999 | $0.01999 | $0.01999 | $0.01999 | $0 | $0 |
| 2019-05-06 | $0.01999 | $0.02000 | $0.01610 | $0.02000 | $118.80 | $0 |
| 2019-05-07 | $0.02000 | $0.02000 | $0.01300 | $0.01300 | $16.97 | $0 |
| 2019-05-08 | $0.01300 | $0.01300 | $0.01300 | $0.01300 | $0 | $0 |
| 2019-05-09 | $0.01300 | $0.01799 | $0.007500 | $0.007500 | $0.007635 | $0 |
| 2019-05-10 | $0.007500 | $0.02298 | $0.007500 | $0.02298 | $38.77 | $0 |
| 2019-05-11 | $0.02298 | $0.02459 | $0.01800 | $0.02409 | $155.92 | $0 |
| 2019-05-12 | $0.02409 | $0.04697 | $0.02402 | $0.04697 | $68.52 | $0 |
| 2019-05-13 | $0.04697 | $0.04697 | $0.03998 | $0.03998 | $0.01999 | $0 |
| 2019-05-14 | $0.03998 | $0.04246 | $0.01839 | $0.03624 | $129.02 | $0 |
| 2019-05-15 | $0.03623 | $0.05913 | $0.01942 | $0.04153 | $549.68 | $0 |
| 2019-05-16 | $0.04152 | $0.05323 | $0.01349 | $0.05275 | $136.50 | $0 |
| 2019-05-17 | $0.05272 | $0.05303 | $0.04499 | $0.04499 | $0.5429 | $0 |
| 2019-05-18 | $0.04499 | $0.04499 | $0.03100 | $0.04398 | $22.97 | $0 |
| 2019-05-19 | $0.04398 | $0.04398 | $0.03510 | $0.04397 | $0.07756 | $0 |
| 2019-05-20 | $0.04397 | $0.04397 | $0.02010 | $0.02010 | $53.58 | $0 |
| 2019-05-21 | $0.02010 | $0.03600 | $0.02010 | $0.02500 | $6.45 | $0 |
| 2019-05-22 | $0.02500 | $0.03699 | $0.02500 | $0.03699 | $0.00001110 | $0 |
| 2019-05-23 | $0.03699 | $0.05291 | $0.03699 | $0.05249 | $15.43 | $0 |
| 2019-05-24 | $0.05251 | $0.05283 | $0.02001 | $0.02001 | $46.00 | $0 |
| 2019-05-25 | $0.02001 | $0.02999 | $0.02001 | $0.02999 | $0.000008997 | $0 |
| 2019-05-26 | $0.02999 | $0.02999 | $0.02999 | $0.02999 | $0 | $0 |
| 2019-05-27 | $0.02999 | $0.02999 | $0.02996 | $0.02996 | $1.05 | $0 |
| 2019-05-28 | $0.02996 | $0.03165 | $0.02990 | $0.03124 | $2.38 | $0 |
| 2019-05-29 | $0.03124 | $0.03454 | $0.02017 | $0.02017 | $4.78 | $0 |
| 2019-05-30 | $0.02017 | $0.02551 | $0.01029 | $0.02523 | $186.65 | $0 |
| 2019-05-31 | $0.02523 | $0.05062 | $0.01041 | $0.05056 | $122.26 | $0 |