Fargocoin FRGC
Xếp hạng #?
21:56:02 28/06/2019
Fargocoin (FRGC)
Không hoạt động
Lịch sử giá Fargocoin (FRGC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.001728 | $0.004215 | $0.001000 | $0.001884 | $209.31 | $0 |
| 2019-03-02 | $0.001883 | $0.004670 | $0.001250 | $0.004669 | $120.82 | $0 |
| 2019-03-03 | $0.004669 | $0.004669 | $0.004004 | $0.004640 | $74.52 | $0 |
| 2019-03-04 | $0.004640 | $0.004640 | $0.002000 | $0.002700 | $20.94 | $0 |
| 2019-03-05 | $0.002700 | $0.004861 | $0.002700 | $0.004085 | $50.59 | $0 |
| 2019-03-06 | $0.004079 | $0.004559 | $0.001399 | $0.003320 | $299.20 | $0 |
| 2019-03-07 | $0.003320 | $0.01024 | $0.003319 | $0.01021 | $283.39 | $0 |
| 2019-03-08 | $0.01022 | $0.01880 | $0.003480 | $0.003483 | $206.30 | $0 |
| 2019-03-09 | $0.003482 | $0.04268 | $0.003042 | $0.02311 | $523.34 | $0 |
| 2019-03-10 | $0.02311 | $0.02311 | $0.003726 | $0.01486 | $249.71 | $0 |
| 2019-03-11 | $0.01486 | $0.01486 | $0.004010 | $0.005100 | $227.87 | $0 |
| 2019-03-12 | $0.005100 | $0.009920 | $0.005100 | $0.009720 | $200.18 | $0 |
| 2019-03-13 | $0.009720 | $0.01880 | $0.009098 | $0.009881 | $437.96 | $0 |
| 2019-03-14 | $0.009881 | $0.009947 | $0.007010 | $0.007010 | $243.00 | $0 |
| 2019-03-15 | $0.007010 | $0.007990 | $0.007000 | $0.007000 | $63.65 | $0 |
| 2019-03-16 | $0.007000 | $0.01200 | $0.007000 | $0.009987 | $514.27 | $0 |
| 2019-03-17 | $0.009987 | $0.009988 | $0.006220 | $0.008990 | $85.95 | $0 |
| 2019-03-18 | $0.008990 | $0.009800 | $0.007000 | $0.007000 | $81.80 | $0 |
| 2019-03-19 | $0.007000 | $0.007000 | $0.007000 | $0.007000 | $0 | $0 |
| 2019-03-20 | $0.007000 | $0.009990 | $0.007000 | $0.007010 | $150.95 | $0 |
| 2019-03-21 | $0.007010 | $0.007980 | $0.006340 | $0.007196 | $179.31 | $0 |
| 2019-03-22 | $0.007192 | $0.007887 | $0.006350 | $0.006350 | $56.09 | $0 |
| 2019-03-23 | $0.006350 | $0.007950 | $0.006350 | $0.007950 | $3.53 | $0 |
| 2019-03-24 | $0.007950 | $0.01148 | $0.007900 | $0.01148 | $1,143.03 | $0 |
| 2019-03-25 | $0.01148 | $0.01344 | $0.01133 | $0.01202 | $73.79 | $0 |
| 2019-03-26 | $0.01198 | $0.05380 | $0.01188 | $0.05380 | $114.06 | $0 |
| 2019-03-27 | $0.05380 | $0.05381 | $0.02048 | $0.02057 | $138.53 | $0 |
| 2019-03-28 | $0.02057 | $0.05089 | $0.01930 | $0.05089 | $211.36 | $0 |
| 2019-03-29 | $0.05089 | $0.06368 | $0.03500 | $0.03500 | $496.33 | $0 |
| 2019-03-30 | $0.03500 | $0.04787 | $0.03500 | $0.04787 | $12.12 | $0 |
| 2019-03-31 | $0.04787 | $0.04787 | $0.03782 | $0.04287 | $49.46 | $0 |