Fargocoin FRGC
Xếp hạng #?
21:56:02 28/06/2019
Fargocoin (FRGC)
Không hoạt động
Lịch sử giá Fargocoin (FRGC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.03116 | $0.03126 | $0.02499 | $0.02500 | $35.08 | $0 |
| 2019-02-02 | $0.02500 | $0.02500 | $0.02499 | $0.02499 | $0.000008731 | $0 |
| 2019-02-03 | $0.02499 | $0.02500 | $0.02499 | $0.02500 | $106.96 | $0 |
| 2019-02-04 | $0.02500 | $0.02500 | $0.02500 | $0.02500 | $0 | $0 |
| 2019-02-05 | $0.02500 | $0.02500 | $0.02500 | $0.02500 | $0 | $0 |
| 2019-02-06 | $0.02500 | $0.02500 | $0.02500 | $0.02500 | $0 | $0 |
| 2019-02-07 | $0.02500 | $0.02589 | $0.01363 | $0.02476 | $172.88 | $0 |
| 2019-02-08 | $0.02476 | $0.02498 | $0.02473 | $0.02490 | $125.66 | $0 |
| 2019-02-09 | $0.02490 | $0.04705 | $0.01000 | $0.04695 | $569.65 | $0 |
| 2019-02-10 | $0.04700 | $0.04782 | $0.02000 | $0.02000 | $0 | $0 |
| 2019-02-11 | $0.02000 | $0.02000 | $0.01042 | $0.01945 | $195.85 | $0 |
| 2019-02-12 | $0.01946 | $0.02081 | $0.01940 | $0.01978 | $79.62 | $0 |
| 2019-02-13 | $0.01978 | $0.01978 | $0.01000 | $0.01821 | $190.60 | $0 |
| 2019-02-14 | $0.01821 | $0.01822 | $0.01100 | $0.01100 | $7.56 | $0 |
| 2019-02-15 | $0.01100 | $0.02023 | $0.009709 | $0.01146 | $103.01 | $0 |
| 2019-02-16 | $0.01146 | $0.01615 | $0.01146 | $0.01610 | $86.47 | $0 |
| 2019-02-17 | $0.01610 | $0.01613 | $0.01000 | $0.01000 | $20.30 | $0 |
| 2019-02-18 | $0.01000 | $0.01551 | $0.001380 | $0.01549 | $746.56 | $0 |
| 2019-02-19 | $0.01550 | $0.01568 | $0.005841 | $0.009980 | $198.06 | $0 |
| 2019-02-20 | $0.009980 | $0.009980 | $0.001400 | $0.004920 | $127.98 | $0 |
| 2019-02-21 | $0.004920 | $0.005406 | $0.001000 | $0.005136 | $369.67 | $0 |
| 2019-02-22 | $0.005135 | $0.005412 | $0.004780 | $0.004780 | $12.28 | $0 |
| 2019-02-23 | $0.004780 | $0.006715 | $0.001000 | $0.006604 | $674.18 | $0 |
| 2019-02-24 | $0.006611 | $0.006915 | $0.003000 | $0.003970 | $78.45 | $0 |
| 2019-02-25 | $0.003980 | $0.004000 | $0.001031 | $0.001075 | $305.06 | $0 |
| 2019-02-26 | $0.001075 | $0.002450 | $0.001000 | $0.002447 | $367.34 | $0 |
| 2019-02-27 | $0.002448 | $0.004621 | $0.001070 | $0.001070 | $5.68 | $0 |
| 2019-02-28 | $0.001070 | $0.001757 | $0.001000 | $0.001728 | $220.66 | $0 |