Fargocoin FRGC
Xếp hạng #?
21:56:02 28/06/2019
Fargocoin (FRGC)
Không hoạt động
Lịch sử giá Fargocoin (FRGC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.6914 | $0.7149 | $0.6087 | $0.7039 | $55,619.90 | $0 |
| 2018-07-02 | $0.7039 | $0.7054 | $0.5486 | $0.5566 | $42,631.80 | $0 |
| 2018-07-03 | $0.5566 | $0.5566 | $0.5103 | $0.5271 | $24,649.90 | $0 |
| 2018-07-04 | $0.5271 | $0.5513 | $0.4130 | $0.4130 | $39,924.00 | $0 |
| 2018-07-05 | $0.4131 | $0.4136 | $0.2112 | $0.2114 | $4,657.02 | $0 |
| 2018-07-06 | $0.2114 | $0.3022 | $0.2113 | $0.2313 | $19,118.70 | $0 |
| 2018-07-07 | $0.2312 | $0.4112 | $0.2309 | $0.4110 | $32,782.00 | $0 |
| 2018-07-08 | $0.4110 | $0.4184 | $0.2917 | $0.2939 | $23,717.00 | $0 |
| 2018-07-09 | $0.2935 | $0.3532 | $0.2795 | $0.3284 | $38,161.10 | $0 |
| 2018-07-10 | $0.3284 | $0.3743 | $0.3160 | $0.3446 | $38,997.00 | $0 |
| 2018-07-11 | $0.3446 | $0.3997 | $0.3160 | $0.3886 | $34,260.20 | $0 |
| 2018-07-12 | $0.3886 | $0.3893 | $0.2089 | $0.2098 | $46,243.70 | $0 |
| 2018-07-13 | $0.2098 | $0.4348 | $0.2097 | $0.3256 | $61,411.90 | $0 |
| 2018-07-14 | $0.3357 | $0.4263 | $0.2380 | $0.4261 | $8,661.95 | $0 |
| 2018-07-15 | $0.4261 | $0.4571 | $0.4238 | $0.4433 | $13,757.30 | $0 |
| 2018-07-16 | $0.4433 | $0.4440 | $0.3036 | $0.3164 | $6,690.18 | $0 |
| 2018-07-17 | $0.3164 | $0.3294 | $0.3001 | $0.3267 | $11,584.50 | $0 |
| 2018-07-18 | $0.3267 | $0.3267 | $0.2955 | $0.2957 | $7,481.98 | $0 |
| 2018-07-19 | $0.2957 | $0.3189 | $0.2902 | $0.3173 | $7,134.08 | $0 |
| 2018-07-20 | $0.3173 | $0.3199 | $0.1357 | $0.1455 | $1,979.43 | $0 |
| 2018-07-21 | $0.1455 | $0.1576 | $0.1451 | $0.1563 | $1,052.65 | $0 |
| 2018-07-22 | $0.1563 | $0.1596 | $0.1261 | $0.1335 | $622.57 | $0 |
| 2018-07-23 | $0.1334 | $0.1504 | $0.1184 | $0.1484 | $1,077.17 | $0 |
| 2018-07-24 | $0.1485 | $0.1523 | $0.1104 | $0.1350 | $387.10 | $0 |
| 2018-07-25 | $0.1350 | $0.1484 | $0.1109 | $0.1109 | $539.15 | $0 |
| 2018-07-26 | $0.1109 | $0.1396 | $0.1109 | $0.1280 | $967.67 | $0 |
| 2018-07-27 | $0.1280 | $0.1520 | $0.1276 | $0.1283 | $265.21 | $0 |
| 2018-07-28 | $0.1284 | $0.1450 | $0.1228 | $0.1284 | $681.58 | $0 |
| 2018-07-29 | $0.1285 | $0.1439 | $0.1170 | $0.1170 | $898.87 | $0 |
| 2018-07-30 | $0.1170 | $0.1437 | $0.1170 | $0.1173 | $1,028.10 | $0 |
| 2018-07-31 | $0.1173 | $0.1433 | $0.1173 | $0.1208 | $1,176.17 | $0 |