Fargocoin FRGC
Xếp hạng #?
21:56:02 28/06/2019
Fargocoin (FRGC)
Không hoạt động
Lịch sử giá Fargocoin (FRGC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $4.04 | $4.22 | $4.02 | $4.12 | $451,188 | $0 |
| 2018-06-02 | $4.12 | $4.23 | $4.09 | $4.23 | $567,970 | $0 |
| 2018-06-03 | $4.23 | $4.25 | $4.05 | $4.19 | $440,882 | $0 |
| 2018-06-04 | $4.19 | $4.24 | $4.01 | $4.08 | $386,111 | $0 |
| 2018-06-05 | $4.08 | $4.25 | $4.08 | $4.21 | $745,936 | $0 |
| 2018-06-06 | $4.21 | $4.21 | $4.02 | $4.14 | $760,755 | $0 |
| 2018-06-07 | $4.14 | $4.21 | $3.99 | $4.21 | $614,275 | $0 |
| 2018-06-08 | $4.21 | $4.24 | $4.03 | $4.06 | $776,340 | $0 |
| 2018-06-09 | $4.06 | $4.15 | $2.91 | $2.92 | $205,728 | $0 |
| 2018-06-10 | $2.92 | $4.26 | $2.91 | $4.26 | $432,127 | $0 |
| 2018-06-11 | $4.26 | $4.28 | $4.13 | $4.14 | $760,597 | $0 |
| 2018-06-12 | $4.14 | $4.25 | $3.92 | $4.23 | $436,488 | $0 |
| 2018-06-13 | $4.23 | $4.26 | $3.98 | $4.05 | $777,932 | $0 |
| 2018-06-14 | $4.05 | $4.20 | $3.75 | $4.14 | $446,849 | $0 |
| 2018-06-15 | $4.14 | $4.22 | $4.12 | $4.17 | $620,588 | $0 |
| 2018-06-16 | $4.17 | $4.17 | $3.85 | $3.88 | $477,254 | $0 |
| 2018-06-17 | $3.88 | $4.28 | $3.36 | $3.44 | $571,532 | $0 |
| 2018-06-18 | $3.44 | $3.48 | $2.17 | $2.20 | $458,194 | $0 |
| 2018-06-19 | $2.20 | $2.20 | $1.05 | $1.07 | $268,574 | $0 |
| 2018-06-20 | $1.07 | $1.09 | $0.9003 | $0.9297 | $173,393 | $0 |
| 2018-06-21 | $0.9297 | $0.9964 | $0.8329 | $0.9945 | $126,011 | $0 |
| 2018-06-22 | $0.9945 | $1.01 | $0.8314 | $0.8315 | $94,443.90 | $0 |
| 2018-06-23 | $0.8315 | $0.9319 | $0.6773 | $0.7173 | $39,994.50 | $0 |
| 2018-06-24 | $0.7173 | $0.7381 | $0.5278 | $0.6445 | $29,044.40 | $0 |
| 2018-06-25 | $0.6445 | $0.7425 | $0.6385 | $0.7258 | $81,335.60 | $0 |
| 2018-06-26 | $0.7258 | $0.7267 | $0.6467 | $0.6598 | $79,415.60 | $0 |
| 2018-06-27 | $0.6598 | $0.6721 | $0.5350 | $0.5539 | $122,863 | $0 |
| 2018-06-28 | $0.5539 | $0.7168 | $0.5462 | $0.5877 | $139,953 | $0 |
| 2018-06-29 | $0.5877 | $0.5958 | $0.4484 | $0.5730 | $91,980.10 | $0 |
| 2018-06-30 | $0.5731 | $0.6915 | $0.5731 | $0.6914 | $62,539.00 | $0 |