Fargocoin FRGC
Xếp hạng #?
21:56:02 28/06/2019
Fargocoin (FRGC)
Không hoạt động
Lịch sử giá Fargocoin (FRGC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $8.97 | $8.98 | $8.23 | $8.25 | $800,922 | $0 |
| 2018-04-02 | $8.25 | $8.99 | $8.25 | $8.98 | $1,816,370 | $0 |
| 2018-04-03 | $8.98 | $8.98 | $8.43 | $8.45 | $2,157,200 | $0 |
| 2018-04-04 | $8.45 | $8.96 | $8.44 | $8.88 | $933,992 | $0 |
| 2018-04-05 | $8.88 | $8.95 | $7.93 | $7.95 | $1,279,770 | $0 |
| 2018-04-06 | $7.95 | $8.88 | $7.93 | $8.57 | $1,751,580 | $0 |
| 2018-04-07 | $8.57 | $8.71 | $8.13 | $8.54 | $1,839,080 | $0 |
| 2018-04-08 | $8.55 | $8.94 | $8.32 | $8.94 | $646,008 | $0 |
| 2018-04-09 | $8.94 | $8.98 | $8.73 | $8.74 | $1,962,320 | $0 |
| 2018-04-10 | $8.74 | $8.78 | $8.40 | $8.57 | $1,778,460 | $0 |
| 2018-04-11 | $8.57 | $8.72 | $8.03 | $8.42 | $2,247,960 | $0 |
| 2018-04-12 | $8.41 | $8.92 | $7.95 | $8.90 | $1,572,310 | $0 |
| 2018-04-13 | $8.90 | $8.90 | $8.69 | $8.80 | $947,727 | $0 |
| 2018-04-14 | $8.80 | $9.00 | $8.80 | $9.00 | $1,810,200 | $0 |
| 2018-04-15 | $9.00 | $9.00 | $7.87 | $8.00 | $1,308,330 | $0 |
| 2018-04-16 | $8.00 | $8.94 | $7.87 | $8.35 | $1,895,170 | $0 |
| 2018-04-17 | $8.35 | $8.84 | $8.19 | $8.71 | $1,970,620 | $0 |
| 2018-04-18 | $8.71 | $8.85 | $8.11 | $8.24 | $1,133,100 | $0 |
| 2018-04-19 | $8.24 | $8.96 | $8.22 | $8.89 | $1,577,970 | $0 |
| 2018-04-20 | $8.89 | $8.94 | $8.28 | $8.49 | $2,121,210 | $0 |
| 2018-04-21 | $8.49 | $8.93 | $8.37 | $8.90 | $1,862,550 | $0 |
| 2018-04-22 | $8.90 | $8.99 | $8.90 | $8.96 | $913,413 | $0 |
| 2018-04-23 | $8.96 | $8.97 | $7.95 | $7.97 | $1,262,710 | $0 |
| 2018-04-24 | $7.97 | $8.94 | $7.94 | $8.53 | $1,805,880 | $0 |
| 2018-04-25 | $8.52 | $8.53 | $7.44 | $8.31 | $1,125,060 | $0 |
| 2018-04-26 | $8.31 | $8.97 | $8.26 | $8.97 | $1,821,000 | $0 |
| 2018-04-27 | $8.97 | $8.99 | $8.30 | $8.30 | $1,112,340 | $0 |
| 2018-04-28 | $8.30 | $8.95 | $8.20 | $8.95 | $1,832,540 | $0 |
| 2018-04-29 | $8.95 | $8.96 | $8.89 | $8.96 | $912,840 | $0 |
| 2018-04-30 | $8.96 | $8.97 | $8.72 | $8.72 | $1,957,520 | $0 |