Fargocoin FRGC
Xếp hạng #?
21:56:02 28/06/2019
Fargocoin (FRGC)
Không hoạt động
Lịch sử giá Fargocoin (FRGC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $8.63 | $8.83 | $8.32 | $8.75 | $1,734,440 | $0 |
| 2018-03-02 | $8.75 | $9.00 | $8.75 | $8.96 | $1,571,740 | $0 |
| 2018-03-03 | $8.96 | $8.96 | $8.52 | $8.59 | $813,978 | $0 |
| 2018-03-04 | $8.58 | $8.98 | $8.58 | $8.98 | $912,952 | $0 |
| 2018-03-05 | $8.98 | $8.99 | $8.47 | $8.50 | $1,159,910 | $0 |
| 2018-03-06 | $8.50 | $8.62 | $8.08 | $8.62 | $769,339 | $0 |
| 2018-03-07 | $8.62 | $8.83 | $8.43 | $8.57 | $1,054,610 | $0 |
| 2018-03-08 | $8.57 | $8.75 | $8.38 | $8.39 | $1,118,510 | $0 |
| 2018-03-09 | $8.39 | $8.76 | $8.35 | $8.69 | $1,836,000 | $0 |
| 2018-03-10 | $8.69 | $8.98 | $8.39 | $8.82 | $662,333 | $0 |
| 2018-03-11 | $8.82 | $8.98 | $8.14 | $8.16 | $833,462 | $0 |
| 2018-03-12 | $8.16 | $9.00 | $8.15 | $8.99 | $1,178,750 | $0 |
| 2018-03-13 | $8.99 | $9.00 | $8.23 | $8.25 | $1,173,950 | $0 |
| 2018-03-14 | $8.25 | $8.93 | $8.16 | $8.16 | $1,183,810 | $0 |
| 2018-03-15 | $8.16 | $8.44 | $7.65 | $8.42 | $1,827,200 | $0 |
| 2018-03-16 | $8.42 | $8.93 | $8.11 | $8.54 | $1,035,440 | $0 |
| 2018-03-17 | $8.54 | $8.94 | $8.32 | $8.37 | $1,085,670 | $0 |
| 2018-03-18 | $8.37 | $8.93 | $8.27 | $8.34 | $783,166 | $0 |
| 2018-03-19 | $8.34 | $8.78 | $8.32 | $8.75 | $1,671,160 | $0 |
| 2018-03-20 | $8.76 | $9.00 | $8.47 | $8.99 | $1,541,780 | $0 |
| 2018-03-21 | $8.99 | $8.99 | $8.25 | $8.67 | $1,738,980 | $0 |
| 2018-03-22 | $8.67 | $8.98 | $8.52 | $8.52 | $1,098,600 | $0 |
| 2018-03-23 | $8.46 | $8.57 | $8.08 | $8.56 | $766,788 | $0 |
| 2018-03-24 | $8.57 | $8.98 | $8.48 | $8.97 | $1,823,820 | $0 |
| 2018-03-25 | $8.97 | $8.98 | $7.33 | $8.14 | $1,592,210 | $0 |
| 2018-03-26 | $8.14 | $8.99 | $8.14 | $8.99 | $1,814,830 | $0 |
| 2018-03-27 | $8.99 | $8.99 | $7.92 | $8.00 | $1,273,890 | $0 |
| 2018-03-28 | $8.00 | $8.73 | $7.81 | $8.68 | $2,007,400 | $0 |
| 2018-03-29 | $8.68 | $8.90 | $8.42 | $8.53 | $1,058,730 | $0 |
| 2018-03-30 | $8.53 | $8.96 | $8.39 | $8.96 | $1,553,400 | $0 |
| 2018-03-31 | $8.96 | $8.99 | $8.89 | $8.97 | $1,823,290 | $0 |