Fargocoin FRGC
Xếp hạng #?
21:56:02 28/06/2019
Fargocoin (FRGC)
Không hoạt động
Lịch sử giá Fargocoin (FRGC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $10.15 | $10.44 | $9.51 | $10.00 | $908,972 | $0 |
| 2018-02-02 | $9.99 | $10.99 | $9.72 | $9.80 | $902,758 | $0 |
| 2018-02-03 | $9.80 | $11.02 | $9.14 | $10.27 | $1,122,020 | $0 |
| 2018-02-04 | $10.27 | $10.89 | $9.03 | $10.89 | $175,128 | $0 |
| 2018-02-05 | $10.89 | $11.01 | $10.18 | $10.28 | $1,599,670 | $0 |
| 2018-02-06 | $10.28 | $10.96 | $7.98 | $8.12 | $1,387,310 | $0 |
| 2018-02-07 | $8.12 | $8.66 | $7.35 | $8.58 | $1,078,150 | $0 |
| 2018-02-08 | $8.57 | $8.80 | $8.57 | $8.78 | $625,360 | $0 |
| 2018-02-09 | $8.78 | $8.78 | $8.51 | $8.64 | $931,482 | $0 |
| 2018-02-10 | $8.64 | $8.79 | $8.48 | $8.69 | $1,412,770 | $0 |
| 2018-02-11 | $8.69 | $8.79 | $8.50 | $8.51 | $613,841 | $0 |
| 2018-02-12 | $8.51 | $8.73 | $8.50 | $8.73 | $1,148,080 | $0 |
| 2018-02-13 | $8.73 | $8.73 | $8.66 | $8.72 | $1,013,650 | $0 |
| 2018-02-14 | $8.72 | $8.84 | $8.63 | $8.82 | $1,364,910 | $0 |
| 2018-02-15 | $8.83 | $8.83 | $8.46 | $8.73 | $1,781,850 | $0 |
| 2018-02-16 | $8.73 | $8.73 | $7.74 | $7.76 | $961,298 | $0 |
| 2018-02-17 | $7.76 | $8.69 | $7.75 | $8.36 | $797,367 | $0 |
| 2018-02-18 | $8.36 | $8.67 | $7.96 | $8.36 | $695,234 | $0 |
| 2018-02-19 | $8.35 | $8.69 | $8.23 | $8.57 | $1,623,520 | $0 |
| 2018-02-20 | $8.57 | $8.72 | $8.27 | $8.68 | $1,682,050 | $0 |
| 2018-02-21 | $8.64 | $8.84 | $8.11 | $8.24 | $1,033,640 | $0 |
| 2018-02-22 | $8.24 | $8.82 | $8.23 | $8.77 | $2,526,420 | $0 |
| 2018-02-23 | $8.77 | $8.88 | $7.96 | $8.42 | $2,356,890 | $0 |
| 2018-02-24 | $8.42 | $8.76 | $7.98 | $8.68 | $1,575,780 | $0 |
| 2018-02-25 | $8.67 | $8.85 | $7.95 | $7.99 | $890,883 | $0 |
| 2018-02-26 | $7.99 | $8.49 | $7.92 | $8.45 | $1,216,800 | $0 |
| 2018-02-27 | $8.45 | $8.91 | $8.45 | $8.88 | $663,343 | $0 |
| 2018-02-28 | $8.88 | $8.90 | $8.63 | $8.63 | $1,064,960 | $0 |