Fargocoin FRGC
Xếp hạng #?
21:56:02 28/06/2019
Fargocoin (FRGC)
Không hoạt động
Lịch sử giá Fargocoin (FRGC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-27 | $0.01700 | $0.01700 | $0.01700 | $0.01700 | $0 | $0 |
| 2019-06-26 | $0.01700 | $0.01700 | $0.01700 | $0.01700 | $0 | $0 |
| 2019-06-25 | $0.01700 | $0.01700 | $0.01700 | $0.01700 | $0 | $0 |
| 2019-06-24 | $0.01700 | $0.01700 | $0.01700 | $0.01700 | $0 | $0 |
| 2019-06-23 | $0.01700 | $0.01700 | $0.01700 | $0.01700 | $0 | $0 |
| 2019-06-22 | $0.01700 | $0.01700 | $0.01700 | $0.01700 | $0 | $0 |
| 2019-06-21 | $0.01700 | $0.01700 | $0.01700 | $0.01700 | $0 | $0 |
| 2019-06-20 | $0.01700 | $0.01700 | $0.01700 | $0.01700 | $0 | $0 |
| 2019-06-19 | $0.01700 | $0.01700 | $0.01700 | $0.01700 | $0 | $0 |
| 2019-06-18 | $0.01700 | $0.01700 | $0.01700 | $0.01700 | $0 | $0 |
| 2019-06-17 | $0.01748 | $0.01809 | $0.01700 | $0.01700 | $0 | $0 |
| 2019-06-16 | $0.02208 | $0.02248 | $0.01735 | $0.01747 | $189.23 | $0 |
| 2019-06-15 | $0.01990 | $0.02214 | $0.01981 | $0.02208 | $14.76 | $0 |
| 2019-06-14 | $0.01883 | $0.02041 | $0.01757 | $0.01989 | $129.26 | $0 |
| 2019-06-13 | $0.01850 | $0.01899 | $0.01300 | $0.01882 | $200.39 | $0 |
| 2019-06-12 | $0.01500 | $0.01850 | $0.01500 | $0.01850 | $0.001850 | $0 |
| 2019-06-11 | $0.01500 | $0.01500 | $0.01500 | $0.01500 | $0 | $0 |
| 2019-06-10 | $0.01993 | $0.01993 | $0.01500 | $0.01500 | $4.46 | $0 |
| 2019-06-09 | $0.01993 | $0.01993 | $0.01993 | $0.01993 | $0 | $0 |
| 2019-06-08 | $0.01993 | $0.01993 | $0.01993 | $0.01993 | $0 | $0 |
| 2019-06-07 | $0.01993 | $0.01993 | $0.01993 | $0.01993 | $0 | $0 |
| 2019-06-06 | $0.01996 | $0.01996 | $0.01121 | $0.01993 | $51.01 | $0 |
| 2019-06-05 | $0.01998 | $0.01998 | $0.01104 | $0.01996 | $0.01105 | $0 |
| 2019-06-04 | $0.02000 | $0.02000 | $0.01104 | $0.01998 | $0.01304 | $0 |
| 2019-06-03 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $0 |
| 2019-06-02 | $0.05316 | $0.05316 | $0.02000 | $0.02000 | $15.39 | $0 |
| 2019-06-01 | $0.05055 | $0.05360 | $0.04999 | $0.05316 | $0 | $0 |