FAPcoin FAP
Xếp hạng #?
07:53:48 15/11/2018
FAPcoin (FAP)
Không hoạt động
Lịch sử giá FAPcoin (FAP) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0004648 | $0.0004650 | $0.0002981 | $0.0003043 | $1.30 | $0 |
| 2018-08-02 | $0.0003045 | $0.0004551 | $0.0003005 | $0.0003017 | $40.62 | $0 |
| 2018-08-03 | $0.0003017 | $0.0003017 | $0.0002919 | $0.0003014 | $31.15 | $0 |
| 2018-08-05 | $0.0004888 | $0.0004960 | $0.0004850 | $0.0004930 | $19.68 | $0 |
| 2018-08-06 | $0.0004936 | $0.0005010 | $0.0004840 | $0.0004848 | $19.35 | $0 |
| 2018-08-07 | $0.0004965 | $0.0004999 | $0.0004703 | $0.0004703 | $3.98 | $0 |
| 2018-08-08 | $0.0004708 | $0.0004708 | $0.0004494 | $0.0004561 | $3.86 | $0 |
| 2018-08-10 | $0.0003200 | $0.0004495 | $0.0002543 | $0.0004315 | $31.12 | $0 |
| 2018-08-11 | $0.0004311 | $0.0004317 | $0.0001831 | $0.0001882 | $75.28 | $0 |
| 2018-08-12 | $0.0001877 | $0.0002539 | $0.0001859 | $0.0002530 | $18.31 | $0 |
| 2018-08-13 | $0.0002529 | $0.0002597 | $0.0002473 | $0.0002511 | $18.17 | $0 |
| 2018-08-15 | $0.0003158 | $0.0003300 | $0.0003129 | $0.0003142 | $2.23 | $0 |
| 2018-08-16 | $0.0003137 | $0.0003165 | $0.0003117 | $0.0003146 | $2.24 | $0 |
| 2018-08-19 | $0.0003221 | $0.0003266 | $0.0003178 | $0.0003248 | $1.59 | $0 |
| 2018-08-20 | $0.0003243 | $0.0003267 | $0.0003199 | $0.0003217 | $1.57 | $0 |
| 2018-08-21 | $0.0003155 | $0.0003250 | $0.0003155 | $0.0003242 | $5.83 | $0 |
| 2018-08-22 | $0.0003243 | $0.0003409 | $0.0003226 | $0.0003364 | $6.05 | $0 |
| 2018-08-25 | $0.0004693 | $0.0004740 | $0.0004681 | $0.0004723 | $57.21 | $0 |
| 2018-08-26 | $0.0004734 | $0.0006077 | $0.0004616 | $0.0006050 | $78.85 | $0 |
| 2018-08-27 | $0.0006047 | $0.0006091 | $0.0006003 | $0.0006079 | $12.53 | $0 |
| 2018-08-28 | $0.0004824 | $0.0004990 | $0.0004822 | $0.0004960 | $9.32 | $0 |
| 2018-08-29 | $0.0004964 | $0.0006368 | $0.0004919 | $0.0006337 | $7.02 | $0 |
| 2018-08-30 | $0.0006340 | $0.0006362 | $0.0005457 | $0.0005590 | $7.52 | $0 |
| 2018-08-31 | $0.0005595 | $0.0005595 | $0.0005549 | $0.0005570 | $7.49 | $0 |