FAPcoin FAP
Xếp hạng #?
07:53:48 15/11/2018
FAPcoin (FAP)
Không hoạt động
Lịch sử giá FAPcoin (FAP) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0004471 | $0.0004496 | $0.0004400 | $0.0004442 | $4.10 | $0 |
| 2018-07-02 | $0.0004443 | $0.0005303 | $0.0004408 | $0.0005285 | $12.92 | $0 |
| 2018-07-03 | $0.0005261 | $0.0005316 | $0.0005181 | $0.0005192 | $1.54 | $0 |
| 2018-07-07 | $0.0005238 | $0.0005431 | $0.0005214 | $0.0005413 | $2.71 | $0 |
| 2018-07-08 | $0.0005407 | $0.0005418 | $0.0004688 | $0.0004696 | $24.99 | $0 |
| 2018-07-09 | $0.0004695 | $0.0004731 | $0.0004647 | $0.0004667 | $1.69 | $0 |
| 2018-07-10 | $0.0004664 | $0.0004673 | $0.0004451 | $0.0004467 | $1.61 | $0 |
| 2018-07-11 | $0.0004464 | $0.0004502 | $0.0004434 | $0.0004474 | $1.70 | $0 |
| 2018-07-12 | $0.0004473 | $0.0004473 | $0.0004287 | $0.0004366 | $44.69 | $0 |
| 2018-07-13 | $0.0004370 | $0.0005653 | $0.0004327 | $0.0004378 | $15.56 | $0 |
| 2018-07-14 | $0.0004366 | $0.0005685 | $0.0004340 | $0.0005640 | $22.56 | $0 |
| 2018-07-15 | $0.0005639 | $0.0005756 | $0.0005620 | $0.0005736 | $11.47 | $0 |
| 2018-07-16 | $0.0005104 | $0.0005400 | $0.0005100 | $0.0005400 | $6.48 | $0 |
| 2018-07-17 | $0.0005386 | $0.0005402 | $0.0005341 | $0.0005379 | $6.46 | $0 |
| 2018-07-19 | $0.0005953 | $0.0006006 | $0.0005948 | $0.0005973 | $14.93 | $0 |
| 2018-07-20 | $0.0005978 | $0.0006116 | $0.0005844 | $0.0005866 | $14.67 | $0 |
| 2018-07-21 | $0.0005926 | $0.0005938 | $0.0005920 | $0.0005924 | $7.11 | $0 |
| 2018-07-22 | $0.0005922 | $0.0005946 | $0.0005161 | $0.0005183 | $1.55 | $0 |
| 2018-07-23 | $0.0005177 | $0.0005210 | $0.0005177 | $0.0005206 | $1.56 | $0 |
| 2018-07-24 | $0.0005404 | $0.0005602 | $0.0004780 | $0.0005060 | $73.78 | $0 |
| 2018-07-25 | $0.0004966 | $0.0005082 | $0.0004922 | $0.0004939 | $31.14 | $0 |
| 2018-07-26 | $0.0004922 | $0.0004976 | $0.0003937 | $0.0003977 | $34.52 | $0 |
| 2018-07-27 | $0.0003975 | $0.0004133 | $0.0003912 | $0.0004115 | $33.59 | $0 |
| 2018-07-29 | $0.0003278 | $0.0003306 | $0.0003268 | $0.0003286 | $33.42 | $0 |
| 2018-07-30 | $0.0003288 | $0.0003295 | $0.0002363 | $0.0002458 | $25.63 | $0 |
| 2018-07-31 | $0.0002453 | $0.0004695 | $0.0002320 | $0.0004644 | $11.61 | $0 |