Fantomcoin FCN
Xếp hạng #?
07:16:17 23/10/2018
Fantomcoin (FCN)
Không hoạt động
Lịch sử giá Fantomcoin (FCN) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.1469 | $0.1477 | $0.1263 | $0.1396 | $1,342.68 | $1,015,242 |
| 2018-07-02 | $0.1396 | $0.1397 | $0.1069 | $0.1255 | $5,293.76 | $912,859 |
| 2018-07-03 | $0.1249 | $0.1328 | $0.1103 | $0.1170 | $2,197.16 | $851,192 |
| 2018-07-04 | $0.1170 | $0.1239 | $0.1105 | $0.1183 | $1,724.17 | $860,405 |
| 2018-07-05 | $0.1120 | $0.1234 | $0.1045 | $0.1046 | $1,171.79 | $760,531 |
| 2018-07-06 | $0.1046 | $0.1192 | $0.1045 | $0.1190 | $599.05 | $865,292 |
| 2018-07-07 | $0.1188 | $0.1190 | $0.1045 | $0.1150 | $3,559.82 | $836,466 |
| 2018-07-08 | $0.1149 | $0.1211 | $0.1012 | $0.1073 | $1,734.02 | $780,566 |
| 2018-07-09 | $0.1073 | $0.1081 | $0.09392 | $0.1067 | $2,698.98 | $775,752 |
| 2018-07-10 | $0.1066 | $0.1068 | $0.08938 | $0.09478 | $2,941.21 | $689,260 |
| 2018-07-11 | $0.09479 | $0.2937 | $0.08887 | $0.1726 | $532,919 | $1,254,884 |
| 2018-07-12 | $0.1725 | $0.2034 | $0.1593 | $0.2023 | $546,927 | $1,471,060 |