Fantomcoin FCN
Xếp hạng #?
07:16:17 23/10/2018
Fantomcoin (FCN)
Không hoạt động
Lịch sử giá Fantomcoin (FCN) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-10 | $0.007320 | $0.007320 | $0.007059 | $0.007231 | $20.69 | $7,004.90 |
| 2014-10-11 | $0.007227 | $0.007344 | $0.004701 | $0.004710 | $8.56 | $4,590.57 |
| 2014-10-12 | $0.004714 | $0.006496 | $0.004630 | $0.004921 | $2.74 | $4,824.87 |
| 2014-10-13 | $0.004913 | $0.008739 | $0.004813 | $0.008199 | $10.73 | $8,087.46 |
| 2014-10-14 | $0.008226 | $0.01644 | $0.008218 | $0.01603 | $6.15 | $15,919.83 |
| 2014-10-15 | $0.01604 | $0.01609 | $0.008164 | $0.008290 | $8.42 | $8,278.68 |
| 2014-10-16 | $0.008285 | $0.008375 | $0.004477 | $0.004591 | $13.98 | $4,611.83 |
| 2014-10-17 | $0.004593 | $0.004626 | $0.004505 | $0.004605 | $0.2497 | $4,654.66 |
| 2014-10-18 | $0.004608 | $0.004742 | $0.004548 | $0.004697 | $0.2103 | $4,777.57 |
| 2014-10-19 | $0.004695 | $0.004727 | $0.004637 | $0.004675 | $5.53 | $4,780.22 |
| 2014-10-20 | $0.004671 | $0.004681 | $0.004539 | $0.004594 | $2.46 | $4,724.96 |
| 2014-10-21 | $0.004589 | $0.007853 | $0.004570 | $0.007730 | $10.55 | $7,997.94 |
| 2014-10-22 | $0.007722 | $0.007772 | $0.007645 | $0.007663 | $0.4723 | $7,973.48 |
| 2014-10-23 | $0.007659 | $0.007701 | $0.007129 | $0.007168 | $1.60 | $7,501.92 |
| 2014-10-24 | $0.007172 | $0.007287 | $0.007066 | $0.007167 | $1.34 | $7,539.61 |
| 2014-10-25 | $0.007172 | $0.007723 | $0.006858 | $0.006945 | $1.06 | $7,345.81 |
| 2014-10-26 | $0.006950 | $0.007184 | $0.006879 | $0.007094 | $4.55 | $7,546.74 |
| 2014-10-27 | $0.007096 | $0.007173 | $0.006996 | $0.007060 | $2.30 | $7,541.91 |
| 2014-10-28 | $0.007064 | $0.007200 | $0.007054 | $0.007152 | $2.51 | $7,693.04 |
| 2014-10-29 | $0.007142 | $0.007793 | $0.006707 | $0.006712 | $4.51 | $7,263.64 |
| 2014-10-30 | $0.006714 | $0.007018 | $0.006701 | $0.006906 | $1.61 | $7,514.20 |
| 2014-10-31 | $0.006900 | $0.006961 | $0.006743 | $0.006766 | $9.42 | $7,400.57 |