FantasyTurf FTF
Xếp hạng #?
14:22:27 14/06/2021
FantasyTurf (FTF)
Không theo dõi
Lịch sử giá FantasyTurf (FTF) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-20 | $0.2857 | $0.2857 | $0.2856 | $0.2856 | $2,486.50 | $0 |
| 2021-05-21 | $0.2856 | $0.3985 | $0.08871 | $0.08872 | $10,333.88 | $0 |
| 2021-05-22 | $0.08873 | $0.08878 | $0.03161 | $0.04684 | $1,158,187 | $0 |
| 2021-05-23 | $0.04685 | $0.04685 | $0.01754 | $0.02033 | $248,962 | $0 |
| 2021-05-24 | $0.02032 | $0.02330 | $0.01939 | $0.01953 | $143,834 | $0 |
| 2021-05-25 | $0.01953 | $0.01960 | $0.01263 | $0.01487 | $60,906.65 | $0 |
| 2021-05-26 | $0.01487 | $0.01546 | $0.01225 | $0.01381 | $49,787.95 | $0 |
| 2021-05-27 | $0.01381 | $0.01856 | $0.01374 | $0.01622 | $43,636.10 | $0 |
| 2021-05-28 | $0.01622 | $0.01622 | $0.01197 | $0.01197 | $20,915.82 | $0 |
| 2021-05-29 | $0.01198 | $0.01239 | $0.01158 | $0.01158 | $11,439.09 | $0 |
| 2021-05-30 | $0.01158 | $0.01165 | $0.01102 | $0.01121 | $6,553.12 | $0 |
| 2021-05-31 | $0.01121 | $0.01121 | $0.009250 | $0.01028 | $9,388.76 | $0 |